| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0230500 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2026-03-01 | $0.0234400 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2026-03-02 | $0.0230200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2026-03-03 | $0.0240900 | $0.0240500 | $0.0241500 | $0.0240300 |
| 2026-03-06 | $0.0248100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2026-03-07 | $0.0238400 | $0.0238500 | $0.0238900 | $0.0238400 |
| 2026-03-31 | $0.0233600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2026-04-01 | $0.0238800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2026-04-02 | $0.0238400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2026-04-03 | $0.0234100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2026-04-04 | $0.0234300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2026-04-05 | $0.0235500 | $0.0235400 | $0.0235500 | $0.0235400 |
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux