WOD
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0134200 | $0.0121500 | $0.0135100 | $0.0121000 |
| 2026-03-01 | $0.0121500 | $0.0118400 | $0.0122800 | $0.0117600 |
| 2026-03-02 | $0.0118400 | $0.0119900 | $0.0144200 | $0.0114800 |
| 2026-03-03 | $0.0119900 | $0.0119700 | $0.0120000 | $0.0119300 |
| 2026-03-06 | $0.008873 | $0.008088 | $0.008897 | $0.007348 |
| 2026-03-07 | $0.008088 | $0.007831 | $0.008156 | $0.007818 |
| 2026-03-08 | $0.0121500 | $0.0117800 | $0.0137000 | $0.0105400 |
| 2026-03-09 | $0.0117800 | $0.0117900 | $0.0118000 | $0.0117300 |
| 2026-03-31 | $0.0108500 | $0.0107800 | $0.0109600 | $0.0107500 |
| 2026-04-01 | $0.0107800 | $0.0113500 | $0.0114200 | $0.0104000 |
| 2026-04-02 | $0.0113500 | $0.0109800 | $0.0113600 | $0.0109700 |
| 2026-04-03 | $0.0109800 | $0.0107400 | $0.0110400 | $0.0106500 |
| 2026-04-04 | $0.0107400 | $0.0106800 | $0.0110000 | $0.0106000 |
| 2026-04-05 | $0.0106800 | $0.0106700 | $0.0106900 | $0.0106600 |