WOD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0134200 | $0.0121500 | $0.0135100 | $0.0121000 |
| 2026-03-01 | $0.0121500 | $0.0118400 | $0.0122800 | $0.0117600 |
| 2026-03-02 | $0.0118400 | $0.0119900 | $0.0144200 | $0.0114800 |
| 2026-03-03 | $0.0119900 | $0.0119700 | $0.0120000 | $0.0119300 |
| 2026-03-06 | $0.008873 | $0.008088 | $0.008897 | $0.007348 |
| 2026-03-07 | $0.008088 | $0.007831 | $0.008156 | $0.007818 |
| 2026-03-08 | $0.0121500 | $0.0117800 | $0.0137000 | $0.0105400 |
| 2026-03-09 | $0.0117800 | $0.0117900 | $0.0118000 | $0.0117300 |
| 2026-03-31 | $0.0108500 | $0.0107800 | $0.0109600 | $0.0107500 |
| 2026-04-01 | $0.0107800 | $0.0113500 | $0.0114200 | $0.0104000 |
| 2026-04-02 | $0.0113500 | $0.0109800 | $0.0113600 | $0.0109700 |
| 2026-04-03 | $0.0109800 | $0.0107400 | $0.0110400 | $0.0106500 |
| 2026-04-04 | $0.0107400 | $0.0106800 | $0.0110000 | $0.0106000 |
| 2026-04-05 | $0.0106800 | $0.0106700 | $0.0106900 | $0.0106600 |
| 2026-04-30 | $0.006885 | $0.006795 | $0.006911 | $0.006772 |
| 2026-05-01 | $0.006795 | $0.006496 | $0.006909 | $0.006478 |
| 2026-05-02 | $0.006496 | $0.006278 | $0.006512 | $0.006250 |
| 2026-05-03 | $0.006278 | $0.006607 | $0.006811 | $0.006206 |
| 2026-05-04 | $0.006607 | $0.006384 | $0.006668 | $0.006158 |
| 2026-05-05 | $0.006384 | $0.006372 | $0.006388 | $0.006333 |
| 2026-05-31 | $0.007058 | $0.007568 | $0.008977 | $0.007039 |
| 2026-06-01 | $0.007568 | $0.007554 | $0.007568 | $0.007541 |
| 2026-06-02 | $0.007822 | $0.009769 | $0.009786 | $0.007734 |
| 2026-06-03 | $0.009769 | $0.009156 | $0.0116200 | $0.008349 |
| 2026-06-04 | $0.009156 | $0.008572 | $0.009172 | $0.008236 |
| 2026-06-05 | $0.008572 | $0.008094 | $0.008677 | $0.008024 |
| 2026-06-06 | $0.008094 | $0.008089 | $0.008109 | $0.008084 |