YGG
Yield Guild Games Järg 461
682,029,550 YGG
Osta / Müü
Get Wallet
Yield Guild Games
Yield Guild Games Hind $ 0.0623
$ 0.0623
Yield Guild Games 24h Vol
$14,379,023
$14,379,023
Yield Guild Games Turuosa ülempiirid $42,500,819
$42,500,819
24h turumaht
163 BTC 1 H
-0.27 %
24 H
7.43 %
7 d
-13.94 %
Täna Yield Guild Games USA dollarites on praegu hind
0.0623
USD, ja kui see on muudetud Bitcoin on
0.00000071
BTC. Kogusumma 682,029,550 YGG praegu ringlusse turul. Yield Guild Games hinnad muutuvad praegu 7.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.144 M US dollars Yield Guild Games on kaubeldatud Krüptovahetused. Hangi Yield Guild Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Yield Guild Games
Sümbol
YGG
Algoritm
N/A
BTC Hind
0.00000071 BTC
BTC Turg
482 BTC
BTC 24h Vol
163 BTC
Kokku hangitud münte
682,029,550 YGG
1h
-0.27 %
24h
7.43 %
7d
-13.94 %
Veebisait
N/A
Reddit
N/A
Share Yield Guild Games Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0651 | $0.0652 | $0.0664 | $0.0638 |
| 2025-12-29 | $0.0653 | $0.0654 | $0.0655 | $0.0653 |
| 2026-01-02 | $0.0674 | $0.0715 | $0.0715 | $0.0659 |
| 2026-01-03 | $0.0715 | $0.0707 | $0.0719 | $0.0689 |
| 2026-01-04 | $0.0707 | $0.0731 | $0.0755 | $0.0697 |
| 2026-01-05 | $0.0730 | $0.0729 | $0.0736 | $0.0727 |
| 2026-01-31 | $0.0533 | $0.0446700 | $0.0533 | $0.0403400 |
| 2026-02-01 | $0.0446700 | $0.0456400 | $0.0474000 | $0.0446700 |
| 2026-02-02 | $0.0456400 | $0.0463900 | $0.0476000 | $0.0445700 |
| 2026-02-03 | $0.0463300 | $0.0461300 | $0.0464800 | $0.0461100 |
| 2026-02-28 | $0.0398000 | $0.0382600 | $0.0402300 | $0.0355700 |
| 2026-03-01 | $0.0382600 | $0.0377500 | $0.0394700 | $0.0369600 |
| 2026-03-02 | $0.0377500 | $0.0392300 | $0.0428100 | $0.0377500 |
| 2026-03-03 | $0.0395200 | $0.0394200 | $0.0397200 | $0.0392600 |
| 2026-03-06 | $0.0405700 | $0.0387100 | $0.0410800 | $0.0383100 |
| 2026-03-07 | $0.0385800 | $0.0385900 | $0.0388600 | $0.0385800 |
| 2026-03-08 | $0.0375000 | $0.0367700 | $0.0375000 | $0.0363400 |
| 2026-03-09 | $0.0366200 | $0.0366500 | $0.0369400 | $0.0364100 |
| 2026-03-31 | $0.0340700 | $0.0352400 | $0.0379500 | $0.0340700 |
| 2026-04-01 | $0.0352400 | $0.0350700 | $0.0362000 | $0.0341700 |
| 2026-04-02 | $0.0350700 | $0.0338500 | $0.0355000 | $0.0334100 |
| 2026-04-03 | $0.0338500 | $0.0356500 | $0.0357000 | $0.0338300 |
| 2026-04-04 | $0.0356500 | $0.0355000 | $0.0356500 | $0.0349000 |
| 2026-04-05 | $0.0354300 | $0.0354500 | $0.0354700 | $0.0354300 |
Seotud mündid
