YGG
Yield Guild Games Rang 461
682,029,550 YGG
Kaufen/Verkaufen
Get Wallet
Yield Guild Games
Yield Guild Games Preis $ 0.0623
$ 0.0623
Yield Guild Games 24h Vol
$14,379,023
$14,379,023
Yield Guild Games Marktkapitalisierung $42,500,819
$42,500,819
24h Vol
163 BTC 1 H
-0.27 %
24 H
7.43 %
7 d
-13.94 %
Heute Yield Guild Games Preis in US-Dollar ist derzeit
0.0623
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 682,029,550 YGG sind derzeit auf dem Markt im Umlauf. Yield Guild Games Die Preise erfahren derzeit eine Änderung von 7.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.144 M US dollars Yield Guild Games wurde gehandelt Krypto-Austausch. Erhalten Yield Guild Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Yield Guild Games
Symbol
YGG
Algorithmus
N/A
BTC Preis
0.00000071 BTC
BTC Markt
482 BTC
BTC 24h Vol
163 BTC
Insgesamt abgebaute Münzen
682,029,550 YGG
1h
-0.27 %
24h
7.43 %
7d
-13.94 %
Webseite
N/A
Reddit
N/A
Share Yield Guild Games Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0651 | $0.0652 | $0.0664 | $0.0638 |
| 2025-12-29 | $0.0653 | $0.0654 | $0.0655 | $0.0653 |
| 2026-01-02 | $0.0674 | $0.0715 | $0.0715 | $0.0659 |
| 2026-01-03 | $0.0715 | $0.0707 | $0.0719 | $0.0689 |
| 2026-01-04 | $0.0707 | $0.0731 | $0.0755 | $0.0697 |
| 2026-01-05 | $0.0730 | $0.0729 | $0.0736 | $0.0727 |
| 2026-01-31 | $0.0533 | $0.0446700 | $0.0533 | $0.0403400 |
| 2026-02-01 | $0.0446700 | $0.0456400 | $0.0474000 | $0.0446700 |
| 2026-02-02 | $0.0456400 | $0.0463900 | $0.0476000 | $0.0445700 |
| 2026-02-03 | $0.0463300 | $0.0461300 | $0.0464800 | $0.0461100 |
| 2026-02-28 | $0.0398000 | $0.0382600 | $0.0402300 | $0.0355700 |
| 2026-03-01 | $0.0382600 | $0.0377500 | $0.0394700 | $0.0369600 |
| 2026-03-02 | $0.0377500 | $0.0392300 | $0.0428100 | $0.0377500 |
| 2026-03-03 | $0.0395200 | $0.0394200 | $0.0397200 | $0.0392600 |
| 2026-03-06 | $0.0405700 | $0.0387100 | $0.0410800 | $0.0383100 |
| 2026-03-07 | $0.0385800 | $0.0385900 | $0.0388600 | $0.0385800 |
| 2026-03-08 | $0.0375000 | $0.0367700 | $0.0375000 | $0.0363400 |
| 2026-03-09 | $0.0366200 | $0.0366500 | $0.0369400 | $0.0364100 |
| 2026-03-31 | $0.0340700 | $0.0352400 | $0.0379500 | $0.0340700 |
| 2026-04-01 | $0.0352400 | $0.0350700 | $0.0362000 | $0.0341700 |
| 2026-04-02 | $0.0350700 | $0.0338500 | $0.0355000 | $0.0334100 |
| 2026-04-03 | $0.0338500 | $0.0356500 | $0.0357000 | $0.0338300 |
| 2026-04-04 | $0.0356500 | $0.0355000 | $0.0356500 | $0.0349000 |
| 2026-04-05 | $0.0354300 | $0.0354500 | $0.0354700 | $0.0354300 |
| 2026-04-30 | $0.0403000 | $0.0399600 | $0.0408100 | $0.0399500 |
| 2026-05-01 | $0.0399600 | $0.0413800 | $0.0417400 | $0.0399600 |
| 2026-05-02 | $0.0413800 | $0.0434800 | $0.0447000 | $0.0404000 |
| 2026-05-03 | $0.0434800 | $0.0440100 | $0.0455000 | $0.0419500 |
| 2026-05-04 | $0.0440100 | $0.0434000 | $0.0449100 | $0.0431000 |
| 2026-05-05 | $0.0436100 | $0.0436700 | $0.0436700 | $0.0436100 |
| 2026-05-31 | $0.0344000 | $0.0361000 | $0.0368000 | $0.0339000 |
| 2026-06-01 | $0.0361200 | $0.0364500 | $0.0364500 | $0.0359900 |
| 2026-06-02 | $0.0372000 | $0.0321100 | $0.0373400 | $0.0316100 |
| 2026-06-03 | $0.0321100 | $0.0315000 | $0.0333200 | $0.0309000 |
| 2026-06-04 | $0.0315000 | $0.0286000 | $0.0316900 | $0.0144500 |
| 2026-06-05 | $0.0286000 | $0.0257000 | $0.0287300 | $0.0245000 |
| 2026-06-06 | $0.0258300 | $0.0259600 | $0.0259800 | $0.0258300 |
Verbunden Coins
