0x0
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0046500 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2026-03-01 | $0.0046550 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-02 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-03 | $0.0046500 | $0.0046510 | $0.0046510 | $0.0046500 |
| 2026-03-06 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-07 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-31 | $0.0046470 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2026-04-01 | $0.0046460 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-04-02 | $0.0046490 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-04-03 | $0.0046500 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-04-04 | $0.0046490 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-04-05 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-04-30 | $0.0046490 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2026-05-01 | $0.0046480 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-05-02 | $0.0046490 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-05-03 | $0.0046490 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-05-04 | $0.0046490 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-05-05 | $0.0046490 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-05-31 | $0.0046450 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2026-06-01 | $0.0046460 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2026-06-02 | $0.0046440 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2026-06-03 | $0.0046440 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2026-06-04 | $0.0046430 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2026-06-05 | $0.0046460 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-06-06 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |