ELF
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0841 | $0.0854 | $0.0964 | $0.0840 |
| 2025-12-29 | $0.0854 | $0.0851 | $0.0854 | $0.0850 |
| 2026-01-02 | $0.0869 | $0.0883 | $0.0906 | $0.0864 |
| 2026-01-03 | $0.0883 | $0.0908 | $0.1090000 | $0.0864 |
| 2026-01-04 | $0.0908 | $0.0905 | $0.0915 | $0.0889 |
| 2026-01-05 | $0.0903 | $0.0903 | $0.0904 | $0.0903 |
| 2026-01-31 | $0.0879 | $0.0823 | $0.0894 | $0.0782 |
| 2026-02-01 | $0.0823 | $0.0849 | $0.0906 | $0.0755 |
| 2026-02-02 | $0.0849 | $0.0834 | $0.0897 | $0.0813 |
| 2026-02-03 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2026-02-28 | $0.0774 | $0.0786 | $0.0874 | $0.0769 |
| 2026-03-01 | $0.0786 | $0.0815 | $0.1038000 | $0.0757 |
| 2026-03-02 | $0.0815 | $0.0791 | $0.0865 | $0.0769 |
| 2026-03-03 | $0.0794 | $0.0793 | $0.0794 | $0.0793 |
| 2026-03-06 | $0.0764 | $0.0756 | $0.0767 | $0.0723 |
| 2026-03-07 | $0.0759 | $0.0758 | $0.0759 | $0.0758 |
| 2026-03-08 | $0.0760 | $0.0751 | $0.0767 | $0.0741 |
| 2026-03-09 | $0.0755 | $0.0757 | $0.0757 | $0.0755 |
| 2026-03-31 | $0.0781 | $0.0783 | $0.0817 | $0.0775 |
| 2026-04-01 | $0.0783 | $0.0785 | $0.0806 | $0.0776 |
| 2026-04-02 | $0.0785 | $0.0776 | $0.0792 | $0.0747 |
| 2026-04-03 | $0.0776 | $0.0778 | $0.0788 | $0.0769 |
| 2026-04-04 | $0.0778 | $0.0798 | $0.0831 | $0.0782 |
| 2026-04-05 | $0.0797 | $0.0796 | $0.0797 | $0.0796 |
| 2026-04-30 | $0.0773 | $0.0777 | $0.0790 | $0.0771 |
| 2026-05-01 | $0.0777 | $0.0782 | $0.0792 | $0.0767 |
| 2026-05-02 | $0.0782 | $0.0778 | $0.0789 | $0.0769 |
| 2026-05-03 | $0.0778 | $0.0776 | $0.0787 | $0.0765 |
| 2026-05-04 | $0.0776 | $0.0775 | $0.0793 | $0.0762 |
| 2026-05-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2026-05-31 | $0.0729 | $0.0743 | $0.0745 | $0.0718 |
| 2026-06-01 | $0.0730 | $0.0730 | $0.0731 | $0.0730 |
| 2026-06-02 | $0.0725 | $0.0712 | $0.0719 | $0.0670 |
| 2026-06-03 | $0.0712 | $0.0700 | $0.0721 | $0.0680 |
| 2026-06-04 | $0.0700 | $0.0679 | $0.0791 | $0.0666 |
| 2026-06-05 | $0.0670 | $0.0647 | $0.0665 | $0.0641 |
| 2026-06-06 | $0.0649 | $0.0649 | $0.0652 | $0.0648 |
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.