AIN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0547 | $0.0571 | $0.0579 | $0.0547 |
| 2025-12-29 | $0.0576 | $0.0571 | $0.0577 | $0.0570 |
| 2026-01-02 | $0.0512 | $0.0511 | $0.0513 | $0.0510 |
| 2026-01-03 | $0.0511 | $0.0524 | $0.0525 | $0.0511 |
| 2026-01-04 | $0.0525 | $0.0528 | $0.0530 | $0.0525 |
| 2026-01-31 | $0.0454800 | $0.0412300 | $0.0469900 | $0.0398600 |
| 2026-02-01 | $0.0412300 | $0.0399200 | $0.0412300 | $0.0396500 |
| 2026-02-02 | $0.0397500 | $0.0398600 | $0.0398700 | $0.0393500 |
| 2026-02-28 | $0.0456800 | $0.0411700 | $0.0456800 | $0.0411700 |
| 2026-03-01 | $0.0411700 | $0.0403900 | $0.0411700 | $0.0395100 |
| 2026-03-02 | $0.0403900 | $0.0418200 | $0.0418200 | $0.0403900 |
| 2026-03-03 | $0.0401100 | $0.0402500 | $0.0403500 | $0.0400200 |
| 2026-03-06 | $0.0391800 | $0.0375800 | $0.0403700 | $0.0375800 |
| 2026-03-07 | $0.0379500 | $0.0380100 | $0.0381400 | $0.0376800 |
| 2026-03-08 | $0.0354000 | $0.0345400 | $0.0354000 | $0.0345400 |
| 2026-03-09 | $0.0355500 | $0.0356700 | $0.0357600 | $0.0354500 |
| 2026-03-31 | $0.0597 | $0.0568 | $0.0597 | $0.0540 |
| 2026-04-01 | $0.0568 | $0.0538 | $0.0568 | $0.0526 |
| 2026-04-02 | $0.0538 | $0.0589 | $0.0592 | $0.0538 |
| 2026-04-03 | $0.0589 | $0.0587 | $0.0589 | $0.0564 |
| 2026-04-04 | $0.0587 | $0.0585 | $0.0593 | $0.0577 |
| 2026-04-05 | $0.0583 | $0.0585 | $0.0588 | $0.0583 |
The AI Network Blockchain is designed to provide secure access to computers connected to the network. This secure network will form a serverless computing architecture by utilizing accessible computers in the network.