AIT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0005400 | $0.0006820 | $0.0007510 | $0.0005400 |
| 2026-03-01 | $0.0006820 | $0.0006790 | $0.0007680 | $0.0006700 |
| 2026-03-02 | $0.0006790 | $0.0006370 | $0.0014600 | $0.0004980 |
| 2026-03-03 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2026-03-06 | $0.0007050 | $0.0006670 | $0.0007050 | $0.0006500 |
| 2026-03-07 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2026-03-31 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-04-01 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-04-02 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-04-03 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-04-04 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-04-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-04-30 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-05-01 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-05-02 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-05-03 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-05-04 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-05-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-05-31 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-06-01 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-06-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2026-06-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2026-06-04 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-06-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2026-06-06 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
AI Token (AIT) is a ERC20 based token on the Ethereum Network.