AKT
Akash Network Rang 244
284,449,512 AKT
Kaufen/Verkaufen
Get Wallet
Akash Network
Akash Network Preis $ 0.3812
$ 0.3812
Akash Network 24h Vol
$2,302,414
$2,302,414
Akash Network Marktkapitalisierung $108,422,215
$108,422,215
24h Vol
26 BTC 1 H
0.15 %
24 H
7.29 %
7 d
-14.36 %
Heute Akash Network Preis in US-Dollar ist derzeit
0.3812
USD, und wenn in konvertiert Bitcoin ist
0.00000433
BTC. Insgesamt 284,449,512 AKT sind derzeit auf dem Markt im Umlauf. Akash Network Die Preise erfahren derzeit eine Änderung von 7.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars Akash Network wurde gehandelt Krypto-Austausch. Erhalten Akash Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Akash Network
Symbol
AKT
Algorithmus
N/A
BTC Preis
0.00000433 BTC
BTC Markt
1,230 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
284,449,512 AKT
1h
0.15 %
24h
7.29 %
7d
-14.36 %
Webseite
N/A
Reddit
N/A
Share Akash Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.3781000 | $0.3730000 | $0.3792000 | $0.3692000 |
| 2025-12-29 | $0.3730000 | $0.3729000 | $0.3730000 | $0.3729000 |
| 2026-01-02 | $0.3709000 | $0.3872000 | $0.3872000 | $0.3639000 |
| 2026-01-03 | $0.3872000 | $0.4130000 | $0.4167000 | $0.3789000 |
| 2026-01-04 | $0.4130000 | $0.4259000 | $0.4448000 | $0.4049000 |
| 2026-01-05 | $0.4259000 | $0.4272000 | $0.4300000 | $0.4259000 |
| 2026-01-31 | $0.4115000 | $0.3700000 | $0.4197000 | $0.3405000 |
| 2026-02-01 | $0.3700000 | $0.3542000 | $0.3814000 | $0.3478000 |
| 2026-02-02 | $0.3542000 | $0.3740000 | $0.3807000 | $0.3417000 |
| 2026-02-03 | $0.3740000 | $0.3737000 | $0.3740000 | $0.3731000 |
| 2026-02-28 | $0.3063000 | $0.3102000 | $0.3197000 | $0.2842000 |
| 2026-03-01 | $0.3102000 | $0.2941000 | $0.3178000 | $0.2885000 |
| 2026-03-02 | $0.2941000 | $0.3029000 | $0.3119000 | $0.2913000 |
| 2026-03-03 | $0.3029000 | $0.3033000 | $0.3040000 | $0.3029000 |
| 2026-03-06 | $0.3478000 | $0.3523000 | $0.3580000 | $0.3343000 |
| 2026-03-07 | $0.3523000 | $0.3513000 | $0.3537000 | $0.3513000 |
| 2026-03-08 | $0.3914000 | $0.3989000 | $0.4405000 | $0.3790000 |
| 2026-03-09 | $0.3989000 | $0.3913000 | $0.4039000 | $0.3913000 |
| 2026-03-31 | $0.4940000 | $0.4995000 | $0.5097000 | $0.4810000 |
| 2026-04-01 | $0.4995000 | $0.4961000 | $0.5247000 | $0.4861000 |
| 2026-04-02 | $0.4961000 | $0.4474000 | $0.4985000 | $0.4401000 |
| 2026-04-03 | $0.4474000 | $0.4577000 | $0.4721000 | $0.4351000 |
| 2026-04-04 | $0.4577000 | $0.4552000 | $0.4577000 | $0.4430000 |
| 2026-04-05 | $0.4552000 | $0.4551000 | $0.4553000 | $0.4551000 |
| 2026-04-30 | $0.5164000 | $0.5080000 | $0.5256000 | $0.4936000 |
| 2026-05-01 | $0.5080000 | $0.5193000 | $0.5273000 | $0.5052000 |
| 2026-05-02 | $0.5193000 | $0.5690000 | $0.5782000 | $0.5052000 |
| 2026-05-03 | $0.5690000 | $0.6234000 | $0.6857000 | $0.5660000 |
| 2026-05-04 | $0.6234000 | $0.6290000 | $0.6685000 | $0.6040000 |
| 2026-05-05 | $0.6290000 | $0.6293000 | $0.6318000 | $0.6271000 |
| 2026-05-31 | $0.7818000 | $0.7824000 | $0.7988000 | $0.7530000 |
| 2026-06-01 | $0.7824000 | $0.7809000 | $0.7830000 | $0.7809000 |
| 2026-06-02 | $0.7473000 | $0.6825000 | $0.7807000 | $0.6694000 |
| 2026-06-03 | $0.6825000 | $0.7065000 | $0.7414000 | $0.6719000 |
| 2026-06-04 | $0.7065000 | $0.6303000 | $0.7145000 | $0.6280000 |
| 2026-06-05 | $0.6303000 | $0.5718000 | $0.6366000 | $0.5302000 |
| 2026-06-06 | $0.5718000 | $0.5712000 | $0.5730000 | $0.5710000 |
Verbunden Coins
