AAPLX
Apple tokenized stock (xStock) Rang 955
41,004 AAPLX
Kaufen/Verkaufen
Get Wallet
Apple tokenized stock (xStock)
Apple tokenized stock (xStock) Preis $ 272.91
$ 272.91
Apple tokenized stock (xStock) 24h Vol
$14,693,474
$14,693,474
Apple tokenized stock (xStock) Marktkapitalisierung $11,190,652
$11,190,652
24h Vol
167 BTC 1 H
0.06 %
24 H
0.43 %
7 d
-1.82 %
Heute Apple tokenized stock (xStock) Preis in US-Dollar ist derzeit
272.91
USD, und wenn in konvertiert Bitcoin ist
0.00309675
BTC. Insgesamt 41,004 AAPLX sind derzeit auf dem Markt im Umlauf. Apple tokenized stock (xStock) Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.147 M US dollars Apple tokenized stock (xStock) wurde gehandelt Krypto-Austausch. Erhalten Apple tokenized stock (xStock)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Apple tokenized stock (xStock)
Symbol
AAPLX
Algorithmus
N/A
BTC Preis
0.00309675 BTC
BTC Markt
127 BTC
BTC 24h Vol
167 BTC
Insgesamt abgebaute Münzen
41,004 AAPLX
1h
0.06 %
24h
0.43 %
7d
-1.82 %
Webseite
N/A
Reddit
N/A
Share Apple tokenized stock (xStock) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $273.59 | $273.80 | $274.41 | $273.19 |
| 2025-12-29 | $273.80 | $273.86 | $273.93 | $273.78 |
| 2026-01-02 | $272.77 | $271.23 | $277.79 | $269.84 |
| 2026-01-03 | $271.23 | $271.28 | $271.40 | $271.19 |
| 2026-01-31 | $259.55 | $258.46 | $259.77 | $257.00 |
| 2026-02-01 | $258.46 | $258.59 | $258.65 | $258.41 |
| 2026-02-28 | $264.24 | $264.36 | $264.90 | $262.68 |
| 2026-03-01 | $264.36 | $262.59 | $264.77 | $261.21 |
| 2026-03-02 | $262.59 | $265.47 | $266.98 | $260.17 |
| 2026-03-03 | $265.47 | $265.34 | $265.89 | $264.97 |
| 2026-03-06 | $260.89 | $257.99 | $262.06 | $255.81 |
| 2026-03-07 | $257.99 | $257.97 | $258.40 | $257.60 |
| 2026-03-08 | $256.45 | $255.67 | $258.21 | $255.33 |
| 2026-03-09 | $255.67 | $255.48 | $255.74 | $255.30 |
| 2026-03-31 | $246.15 | $255.09 | $255.70 | $245.99 |
| 2026-04-01 | $255.09 | $255.86 | $256.48 | $254.13 |
| 2026-04-02 | $255.86 | $256.03 | $256.48 | $251.72 |
| 2026-04-03 | $256.03 | $255.52 | $256.16 | $254.88 |
| 2026-04-04 | $255.52 | $255.51 | $255.90 | $254.74 |
| 2026-04-05 | $255.51 | $255.75 | $255.85 | $255.49 |
| 2026-04-30 | $271.53 | $276.82 | $284.44 | $268.49 |
| 2026-05-01 | $276.82 | $280.50 | $287.30 | $276.85 |
| 2026-05-02 | $280.50 | $281.10 | $282.08 | $279.82 |
| 2026-05-03 | $281.10 | $280.87 | $282.58 | $280.48 |
| 2026-05-04 | $280.87 | $277.41 | $281.13 | $275.76 |
| 2026-05-05 | $277.41 | $277.52 | $277.53 | $277.23 |
| 2026-05-31 | $312.21 | $312.19 | $313.36 | $311.23 |
| 2026-06-01 | $312.19 | $310.38 | $312.20 | $310.24 |
| 2026-06-02 | $305.68 | $315.09 | $315.93 | $305.02 |
| 2026-06-03 | $315.09 | $313.94 | $317.06 | $309.36 |
| 2026-06-04 | $313.94 | $310.93 | $314.90 | $310.19 |
| 2026-06-05 | $310.93 | $308.03 | $320.97 | $307.12 |
| 2026-06-06 | $308.03 | $308.70 | $308.72 | $308.00 |
Verbunden Coins
