USDF
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.9939000 | $0.9944000 | $0.9976000 | $0.9859000 |
| 2025-12-29 | $0.9944000 | $0.9944000 | $0.9944000 | $0.9944000 |
| 2026-01-02 | $0.9963000 | $0.9982000 | $1.01 | $0.9797000 |
| 2026-01-03 | $0.9982000 | $0.9992000 | $1.00 | $0.9847000 |
| 2026-01-04 | $0.9992000 | $0.9954000 | $0.9981000 | $0.9856000 |
| 2026-01-05 | $1.00 | $0.9997000 | $1.00 | $0.9969000 |
| 2026-01-31 | $0.9925000 | $0.9927000 | $1.06 | $0.9594000 |
| 2026-02-01 | $0.9957000 | $0.9936000 | $1.08 | $0.9723000 |
| 2026-02-02 | $0.9929000 | $0.9917000 | $0.9997000 | $0.9399000 |
| 2026-02-03 | $0.9933000 | $0.9933000 | $0.9934000 | $0.9932000 |
| 2026-02-28 | $0.9968000 | $0.9986000 | $1.01 | $0.9397000 |
| 2026-03-01 | $0.9997000 | $0.9962000 | $1.06 | $0.9800000 |
| 2026-03-02 | $0.9967000 | $0.9972000 | $1.02 | $0.9454000 |
| 2026-03-03 | $0.9970000 | $0.9969000 | $0.9975000 | $0.9969000 |
| 2026-03-06 | $0.9981000 | $0.9965000 | $1.05 | $0.9910000 |
| 2026-03-07 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2026-03-08 | $0.9960000 | $0.9965000 | $1.03 | $0.9913000 |
| 2026-03-09 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2026-03-31 | $0.9997000 | $0.9979000 | $1.00 | $0.9643000 |
| 2026-04-01 | $0.9979000 | $0.9979000 | $1.02 | $0.9896000 |
| 2026-04-02 | $0.9979000 | $0.9982000 | $1.02 | $0.9804000 |
| 2026-04-03 | $0.9982000 | $1.00 | $1.01 | $0.9901000 |
| 2026-04-04 | $1.00 | $0.9979000 | $1.00 | $0.9902000 |
| 2026-04-05 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |