| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.2225000 | $0.2195000 | $0.2239000 | $0.2157000 |
| 2025-12-29 | $0.2195000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2026-01-02 | $0.2216000 | $0.2238000 | $0.2258000 | $0.2168000 |
| 2026-01-03 | $0.2238000 | $0.2211000 | $0.2242000 | $0.2159000 |
| 2026-01-04 | $0.2211000 | $0.2196000 | $0.2244000 | $0.2174000 |
| 2026-01-05 | $0.2196000 | $0.2204000 | $0.2204000 | $0.2196000 |
| 2026-01-31 | $0.1448000 | $0.1283000 | $0.1455000 | $0.1160000 |
| 2026-02-01 | $0.1283000 | $0.1243000 | $0.1363000 | $0.1221000 |
| 2026-02-02 | $0.1243000 | $0.1237000 | $0.1282000 | $0.1210000 |
| 2026-02-03 | $0.1237000 | $0.1238000 | $0.1238000 | $0.1237000 |
| 2026-02-28 | $0.1070000 | $0.1064000 | $0.1089000 | $0.1024000 |
| 2026-03-01 | $0.1064000 | $0.1010000 | $0.1085000 | $0.1003000 |
| 2026-03-02 | $0.1010000 | $0.1043000 | $0.1081000 | $0.1010000 |
| 2026-03-03 | $0.1043000 | $0.1044000 | $0.1044000 | $0.1043000 |
| 2026-03-06 | $0.1022000 | $0.0986 | $0.1036000 | $0.0977 |
| 2026-03-07 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2026-03-08 | $0.0981 | $0.0955 | $0.0983 | $0.0942 |
| 2026-03-09 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2026-03-31 | $0.0949 | $0.0963 | $0.0969 | $0.0932 |
| 2026-04-01 | $0.0963 | $0.0993200 | $0.1038000 | $0.0957 |
| 2026-04-02 | $0.0993200 | $0.0944 | $0.1001000 | $0.0930 |
| 2026-04-03 | $0.0944 | $0.0959 | $0.0978 | $0.0935 |
| 2026-04-04 | $0.0959 | $0.0960 | $0.0961 | $0.0942 |
| 2026-04-05 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1500000000 |
| Anfangsdatum | 2017-05-31 |
| Endtermin | 2017-05-31 |
| Fundraising (BTC) | 156,250 ETH |
| Fundraising (USD) | 36000000 |
| Startpreis (USD) | 0.36 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@attentiontoken |
| Weißes Papier | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |