BOBA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0412900 | $0.0408000 | $0.0438600 | $0.0407000 |
| 2025-12-29 | $0.0408000 | $0.0410000 | $0.0411000 | $0.0408000 |
| 2026-01-02 | $0.0408000 | $0.0420000 | $0.0420000 | $0.0403000 |
| 2026-01-03 | $0.0420000 | $0.0428000 | $0.0437400 | $0.0415000 |
| 2026-01-04 | $0.0428000 | $0.0429000 | $0.0429000 | $0.0428000 |
| 2026-01-31 | $0.0341000 | $0.0304000 | $0.0342000 | $0.0294000 |
| 2026-02-01 | $0.0304000 | $0.0300000 | $0.0316000 | $0.0297800 |
| 2026-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2026-02-28 | $0.0195200 | $0.0192000 | $0.0196900 | $0.0185000 |
| 2026-03-01 | $0.0192000 | $0.0189000 | $0.0197000 | $0.0183100 |
| 2026-03-02 | $0.0189000 | $0.0317400 | $0.0354300 | $0.0185000 |
| 2026-03-03 | $0.0317400 | $0.0287400 | $0.0317400 | $0.0280200 |
| 2026-03-06 | $0.0214100 | $0.0236300 | $0.0279100 | $0.0205800 |
| 2026-03-07 | $0.0236300 | $0.0240000 | $0.0241000 | $0.0236300 |
| 2026-03-08 | $0.0231000 | $0.0212100 | $0.0231000 | $0.0210200 |
| 2026-03-09 | $0.0212100 | $0.0212200 | $0.0212200 | $0.0212100 |
| 2026-03-31 | $0.0213100 | $0.0209100 | $0.0217800 | $0.0202000 |
| 2026-04-01 | $0.0209100 | $0.0219000 | $0.0236800 | $0.0204000 |
| 2026-04-02 | $0.0219000 | $0.0209000 | $0.0222000 | $0.0208000 |
| 2026-04-03 | $0.0209000 | $0.0212700 | $0.0216800 | $0.0206000 |
| 2026-04-04 | $0.0212700 | $0.0215900 | $0.0221800 | $0.0208900 |
| 2026-04-05 | $0.0216200 | $0.0216200 | $0.0217400 | $0.0215900 |