CAMP
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.007300 | $0.006990 | $0.007590 | $0.006980 |
| 2025-12-29 | $0.006993 | $0.007003 | $0.007004 | $0.006980 |
| 2026-01-02 | $0.007120 | $0.007390 | $0.007580 | $0.006980 |
| 2026-01-03 | $0.007390 | $0.007430 | $0.007720 | $0.007330 |
| 2026-01-04 | $0.007426 | $0.007545 | $0.007552 | $0.007419 |
| 2026-01-31 | $0.005320 | $0.005120 | $0.006010 | $0.0049500 |
| 2026-02-01 | $0.005120 | $0.0047300 | $0.005230 | $0.0047000 |
| 2026-02-02 | $0.0047190 | $0.0048080 | $0.0048080 | $0.0047020 |
| 2026-02-28 | $0.0031800 | $0.0026200 | $0.0032900 | $0.0026100 |
| 2026-03-01 | $0.0026200 | $0.0028900 | $0.0031600 | $0.0025300 |
| 2026-03-02 | $0.0028900 | $0.0030200 | $0.0033300 | $0.0028400 |
| 2026-03-03 | $0.0027470 | $0.0026580 | $0.0027580 | $0.0026570 |
| 2026-03-06 | $0.0027640 | $0.0027490 | $0.0028780 | $0.0026700 |
| 2026-03-07 | $0.0027150 | $0.0027090 | $0.0027180 | $0.0027060 |
| 2026-03-08 | $0.0026600 | $0.0027280 | $0.0027430 | $0.0026260 |
| 2026-03-09 | $0.0026910 | $0.0026970 | $0.0027090 | $0.0026900 |
| 2026-03-31 | $0.0024190 | $0.0024560 | $0.0027500 | $0.0023860 |
| 2026-04-01 | $0.0024560 | $0.0023910 | $0.0025100 | $0.0023180 |
| 2026-04-02 | $0.0023910 | $0.0023250 | $0.0023910 | $0.0022500 |
| 2026-04-03 | $0.0023250 | $0.0023460 | $0.0023460 | $0.0023250 |
| 2026-04-04 | $0.0023460 | $0.0023070 | $0.0023460 | $0.0022940 |
| 2026-04-05 | $0.0024010 | $0.0023930 | $0.0024020 | $0.0023880 |
| 2026-04-30 | $0.0017380 | $0.0026200 | $0.0026200 | $0.0017040 |
| 2026-05-01 | $0.0026200 | $0.0018190 | $0.0026200 | $0.0017880 |
| 2026-05-02 | $0.0018190 | $0.0017880 | $0.0018190 | $0.0017760 |
| 2026-05-03 | $0.0017880 | $0.0017850 | $0.0018110 | $0.0017720 |
| 2026-05-04 | $0.0017850 | $0.0017780 | $0.0018200 | $0.0017150 |
| 2026-05-05 | $0.0017770 | $0.0017790 | $0.0017820 | $0.0017760 |
| 2026-05-31 | $0.0012630 | $0.0013020 | $0.0013510 | $0.0012630 |
| 2026-06-01 | $0.0013020 | $0.0013010 | $0.0013020 | $0.0013010 |
| 2026-06-02 | $0.0012290 | $0.0011250 | $0.0013210 | $0.0010710 |
| 2026-06-03 | $0.0011250 | $0.0010870 | $0.0011750 | $0.0010560 |
| 2026-06-04 | $0.0010870 | $0.0009490 | $0.0010890 | $0.0009350 |
| 2026-06-05 | $0.0009490 | $0.0010250 | $0.0010440 | $0.0009030 |
| 2026-06-06 | $0.0010410 | $0.0010450 | $0.0010460 | $0.0010370 |