PEOPLE
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.009350 | $0.009561 | $0.009720 | $0.009350 |
| 2025-12-29 | $0.009594 | $0.009597 | $0.009598 | $0.009571 |
| 2026-01-02 | $0.0102000 | $0.0108900 | $0.0110500 | $0.0102000 |
| 2026-01-03 | $0.0108900 | $0.0104800 | $0.0108900 | $0.0101000 |
| 2026-01-04 | $0.0104800 | $0.0116400 | $0.0122400 | $0.0104800 |
| 2026-01-05 | $0.0115100 | $0.0114500 | $0.0116200 | $0.0114500 |
| 2026-01-31 | $0.008369 | $0.007457 | $0.008369 | $0.006967 |
| 2026-02-01 | $0.007457 | $0.007420 | $0.007533 | $0.007376 |
| 2026-02-02 | $0.007420 | $0.007738 | $0.007738 | $0.007270 |
| 2026-02-03 | $0.007708 | $0.007709 | $0.007734 | $0.007699 |
| 2026-02-28 | $0.006605 | $0.006431 | $0.006605 | $0.005988 |
| 2026-03-01 | $0.006431 | $0.006230 | $0.006598 | $0.006123 |
| 2026-03-02 | $0.006230 | $0.006482 | $0.006488 | $0.006230 |
| 2026-03-03 | $0.006349 | $0.006352 | $0.006389 | $0.006348 |
| 2026-03-06 | $0.007182 | $0.007010 | $0.007268 | $0.006903 |
| 2026-03-07 | $0.006983 | $0.006972 | $0.006991 | $0.006966 |
| 2026-03-08 | $0.006799 | $0.006687 | $0.006809 | $0.006671 |
| 2026-03-09 | $0.006791 | $0.006844 | $0.006844 | $0.006776 |
| 2026-03-31 | $0.006350 | $0.006602 | $0.006602 | $0.006215 |
| 2026-04-01 | $0.006602 | $0.006576 | $0.006602 | $0.006487 |
| 2026-04-02 | $0.006576 | $0.006120 | $0.006577 | $0.006063 |
| 2026-04-03 | $0.006120 | $0.006576 | $0.006634 | $0.006120 |
| 2026-04-04 | $0.006576 | $0.006645 | $0.006645 | $0.006568 |
| 2026-04-05 | $0.006654 | $0.006652 | $0.006671 | $0.006650 |
| 2026-04-30 | $0.007382 | $0.007563 | $0.007596 | $0.007382 |
| 2026-05-01 | $0.007563 | $0.007805 | $0.007838 | $0.007459 |
| 2026-05-02 | $0.007805 | $0.007980 | $0.008165 | $0.007721 |
| 2026-05-03 | $0.007980 | $0.007821 | $0.007980 | $0.007755 |
| 2026-05-04 | $0.007821 | $0.007937 | $0.008236 | $0.007788 |
| 2026-05-05 | $0.007925 | $0.007931 | $0.007936 | $0.007925 |
| 2026-05-31 | $0.006358 | $0.006364 | $0.006432 | $0.006238 |
| 2026-06-01 | $0.006388 | $0.006409 | $0.006409 | $0.006385 |
| 2026-06-02 | $0.006396 | $0.005965 | $0.006396 | $0.005964 |
| 2026-06-03 | $0.005965 | $0.006137 | $0.006199 | $0.005965 |
| 2026-06-04 | $0.006137 | $0.005647 | $0.006137 | $0.005482 |
| 2026-06-05 | $0.005647 | $0.005204 | $0.005651 | $0.005165 |
| 2026-06-06 | $0.005314 | $0.005366 | $0.005367 | $0.005314 |