EVAA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.4411000 | $0.4440000 | $0.4442000 | $0.4108000 |
| 2026-03-01 | $0.4440000 | $0.4227000 | $0.4502000 | $0.4111000 |
| 2026-03-02 | $0.4227000 | $0.4242000 | $0.4369000 | $0.4106000 |
| 2026-03-03 | $0.4242000 | $0.4213000 | $0.4254000 | $0.4211000 |
| 2026-03-06 | $0.4529000 | $0.4387000 | $0.4587000 | $0.4248000 |
| 2026-03-07 | $0.4387000 | $0.4369000 | $0.4388000 | $0.4368000 |
| 2026-03-31 | $0.4242000 | $0.4366000 | $0.4407000 | $0.4209000 |
| 2026-04-01 | $0.4366000 | $0.4418000 | $0.4594000 | $0.4258000 |
| 2026-04-02 | $0.4418000 | $0.4628000 | $0.4713000 | $0.4269000 |
| 2026-04-03 | $0.4628000 | $0.4488000 | $0.4980000 | $0.4412000 |
| 2026-04-04 | $0.4488000 | $0.4474000 | $0.4490000 | $0.4462000 |