FORT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0199000 | $0.0198000 | $0.0201000 | $0.0196000 |
| 2025-12-29 | $0.0198000 | $0.0200000 | $0.0212000 | $0.0197000 |
| 2026-01-02 | $0.0193000 | $0.0208000 | $0.0213000 | $0.0192000 |
| 2026-01-03 | $0.0208000 | $0.0214000 | $0.0234000 | $0.0203000 |
| 2026-01-04 | $0.0214000 | $0.0213000 | $0.0214000 | $0.0213000 |
| 2026-01-31 | $0.0186000 | $0.0165000 | $0.0188000 | $0.0159000 |
| 2026-02-01 | $0.0165000 | $0.0168000 | $0.0209000 | $0.0161000 |
| 2026-02-02 | $0.0168000 | $0.0169000 | $0.0171000 | $0.0168000 |
| 2026-02-28 | $0.0149000 | $0.0150000 | $0.0151000 | $0.0141000 |
| 2026-03-01 | $0.0150000 | $0.0143000 | $0.0155000 | $0.0143000 |
| 2026-03-02 | $0.0143000 | $0.0150000 | $0.0156000 | $0.0143000 |
| 2026-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2026-03-06 | $0.0143000 | $0.0140000 | $0.0144000 | $0.0138000 |
| 2026-03-07 | $0.0139500 | $0.0139600 | $0.0139700 | $0.0138600 |
| 2026-03-08 | $0.0140000 | $0.0134000 | $0.0140000 | $0.0133000 |
| 2026-03-09 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2026-03-31 | $0.0134000 | $0.0136000 | $0.0170000 | $0.0133000 |
| 2026-04-01 | $0.0136000 | $0.0139000 | $0.0142000 | $0.0134000 |
| 2026-04-02 | $0.0139000 | $0.0130000 | $0.0139000 | $0.0127000 |
| 2026-04-03 | $0.0130000 | $0.0136000 | $0.0138000 | $0.0128000 |
| 2026-04-04 | $0.0136000 | $0.0135000 | $0.0139000 | $0.0131000 |
| 2026-04-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |