GALA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.006259 | $0.006207 | $0.006333 | $0.006106 |
| 2025-12-29 | $0.006199 | $0.006190 | $0.006206 | $0.006190 |
| 2026-01-02 | $0.006282 | $0.006781 | $0.006797 | $0.006243 |
| 2026-01-03 | $0.006781 | $0.006831 | $0.006966 | $0.006671 |
| 2026-01-04 | $0.006831 | $0.007423 | $0.007569 | $0.006819 |
| 2026-01-05 | $0.007429 | $0.007466 | $0.007483 | $0.007421 |
| 2026-01-31 | $0.005360 | $0.0048170 | $0.005360 | $0.0043730 |
| 2026-02-01 | $0.0048170 | $0.0047150 | $0.0049000 | $0.0046170 |
| 2026-02-02 | $0.0047150 | $0.0047990 | $0.0049060 | $0.0045530 |
| 2026-02-03 | $0.0047990 | $0.0047970 | $0.0048060 | $0.0047930 |
| 2026-02-28 | $0.0036610 | $0.0035970 | $0.0037540 | $0.0033500 |
| 2026-03-01 | $0.0035970 | $0.0034800 | $0.0037000 | $0.0031700 |
| 2026-03-02 | $0.0034800 | $0.0035120 | $0.0036940 | $0.0032730 |
| 2026-03-03 | $0.0035440 | $0.0035390 | $0.0035450 | $0.0035350 |
| 2026-03-06 | $0.0035410 | $0.0034310 | $0.0035890 | $0.0033500 |
| 2026-03-07 | $0.0034230 | $0.0034270 | $0.0034270 | $0.0034230 |
| 2026-03-08 | $0.0032790 | $0.0032730 | $0.0033840 | $0.0031830 |
| 2026-03-09 | $0.0032770 | $0.0032840 | $0.0032860 | $0.0032730 |
| 2026-03-31 | $0.0028840 | $0.0029030 | $0.0029530 | $0.0028460 |
| 2026-04-01 | $0.0029030 | $0.0029300 | $0.0030360 | $0.0028740 |
| 2026-04-02 | $0.0029300 | $0.0028500 | $0.0029470 | $0.0028060 |
| 2026-04-03 | $0.0028500 | $0.0028900 | $0.0029730 | $0.0028400 |
| 2026-04-04 | $0.0028900 | $0.0029310 | $0.0029390 | $0.0028440 |
| 2026-04-05 | $0.0029260 | $0.0029280 | $0.0029300 | $0.0029260 |
| 2026-04-30 | $0.0032100 | $0.0031910 | $0.0032800 | $0.0031880 |
| 2026-05-01 | $0.0031910 | $0.0032140 | $0.0032670 | $0.0031900 |
| 2026-05-02 | $0.0032140 | $0.0031910 | $0.0032230 | $0.0031660 |
| 2026-05-03 | $0.0031910 | $0.0030890 | $0.0031910 | $0.0030780 |
| 2026-05-04 | $0.0030890 | $0.0031100 | $0.0032180 | $0.0030690 |
| 2026-05-05 | $0.0031200 | $0.0031210 | $0.0031270 | $0.0031200 |
| 2026-05-31 | $0.0030980 | $0.0031510 | $0.0031620 | $0.0030190 |
| 2026-06-01 | $0.0031500 | $0.0031530 | $0.0031580 | $0.0031490 |
| 2026-06-02 | $0.0031200 | $0.0028390 | $0.0031220 | $0.0027970 |
| 2026-06-03 | $0.0028390 | $0.0028600 | $0.0030200 | $0.0028230 |
| 2026-06-04 | $0.0028600 | $0.0027090 | $0.0028790 | $0.0025880 |
| 2026-06-05 | $0.0027090 | $0.0025090 | $0.0027100 | $0.0023930 |
| 2026-06-06 | $0.0025060 | $0.0025130 | $0.0025170 | $0.0024970 |
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.