GMEE
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0007930 | $0.0007820 | $0.0007970 | $0.0007440 |
| 2026-03-01 | $0.0007820 | $0.0007420 | $0.0007980 | $0.0007370 |
| 2026-03-02 | $0.0007420 | $0.0007570 | $0.0007800 | $0.0007300 |
| 2026-03-03 | $0.0007570 | $0.0007570 | $0.0007610 | $0.0007550 |
| 2026-03-06 | $0.0007660 | $0.0007120 | $0.0007760 | $0.0007090 |
| 2026-03-07 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007100 |
| 2026-03-31 | $0.0015160 | $0.0016040 | $0.0016160 | $0.0014970 |
| 2026-04-01 | $0.0016040 | $0.0015830 | $0.0016240 | $0.0015490 |
| 2026-04-02 | $0.0015830 | $0.0015140 | $0.0016070 | $0.0014660 |
| 2026-04-03 | $0.0015140 | $0.0014810 | $0.0015210 | $0.0014590 |
| 2026-04-04 | $0.0014810 | $0.0014790 | $0.0014840 | $0.0014760 |