GMT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0145000 | $0.0173300 | $0.0194900 | $0.0145000 |
| 2025-12-29 | $0.0172500 | $0.0167500 | $0.0173000 | $0.0167400 |
| 2026-01-02 | $0.0153900 | $0.0159000 | $0.0160700 | $0.0150000 |
| 2026-01-03 | $0.0159000 | $0.0159000 | $0.0161000 | $0.0153000 |
| 2026-01-04 | $0.0159000 | $0.0164900 | $0.0165000 | $0.0159000 |
| 2026-01-05 | $0.0164400 | $0.0164000 | $0.0165300 | $0.0163900 |
| 2026-01-31 | $0.0147000 | $0.0132800 | $0.0147800 | $0.0121300 |
| 2026-02-01 | $0.0132800 | $0.0135000 | $0.0140900 | $0.0132800 |
| 2026-02-02 | $0.0135000 | $0.0141100 | $0.0144200 | $0.0130800 |
| 2026-02-03 | $0.0141300 | $0.0140600 | $0.0141400 | $0.0140600 |
| 2026-02-28 | $0.0116100 | $0.0120200 | $0.0120200 | $0.0107800 |
| 2026-03-01 | $0.0120200 | $0.0115000 | $0.0122800 | $0.0112000 |
| 2026-03-02 | $0.0115000 | $0.0114100 | $0.0118000 | $0.0110600 |
| 2026-03-03 | $0.0114500 | $0.0114300 | $0.0114500 | $0.0114000 |
| 2026-03-06 | $0.0115000 | $0.0110000 | $0.0116000 | $0.0108200 |
| 2026-03-07 | $0.0109700 | $0.0109500 | $0.0109800 | $0.0109500 |
| 2026-03-08 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0105600 |
| 2026-03-09 | $0.0106100 | $0.0106600 | $0.0106800 | $0.0106100 |
| 2026-03-31 | $0.009570 | $0.009700 | $0.009809 | $0.009500 |
| 2026-04-01 | $0.009700 | $0.0101200 | $0.0104000 | $0.009700 |
| 2026-04-02 | $0.0101200 | $0.009800 | $0.0103000 | $0.009596 |
| 2026-04-03 | $0.009800 | $0.0101000 | $0.0104800 | $0.009474 |
| 2026-04-04 | $0.0101000 | $0.0102900 | $0.0105100 | $0.0101000 |
| 2026-04-05 | $0.0102500 | $0.0102200 | $0.0102800 | $0.0102100 |
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.