HEI
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0780 | $0.0732 | $0.0780 | $0.0732 |
| 2026-03-01 | $0.0732 | $0.0753 | $0.0753 | $0.0732 |
| 2026-03-02 | $0.0753 | $0.0742 | $0.0753 | $0.0742 |
| 2026-03-03 | $0.0761 | $0.0760 | $0.0762 | $0.0759 |
| 2026-03-06 | $0.0793 | $0.0751 | $0.0793 | $0.0751 |
| 2026-03-07 | $0.0763 | $0.0763 | $0.0766 | $0.0762 |
| 2026-03-08 | $0.0751 | $0.0787 | $0.0787 | $0.0751 |
| 2026-03-09 | $0.0758 | $0.0762 | $0.0762 | $0.0758 |
| 2026-03-31 | $0.0734 | $0.0765 | $0.0765 | $0.0734 |
| 2026-04-01 | $0.0756 | $0.0770 | $0.0783 | $0.0728 |
| 2026-04-02 | $0.0765 | $0.0810 | $0.0980 | $0.0765 |
| 2026-04-03 | $0.0810 | $0.0792 | $0.0900 | $0.0765 |
| 2026-04-04 | $0.0792 | $0.0811 | $0.0834 | $0.0792 |
| 2026-04-05 | $0.0838 | $0.0834 | $0.0839 | $0.0832 |
| 2026-04-30 | $0.0814 | $0.0811 | $0.0814 | $0.0811 |
| 2026-05-01 | $0.0811 | $0.0802 | $0.0811 | $0.0802 |
| 2026-05-02 | $0.0816 | $0.0828 | $0.0842 | $0.0800 |
| 2026-05-03 | $0.0828 | $0.0832 | $0.0852 | $0.0813 |
| 2026-05-04 | $0.0802 | $0.0838 | $0.0856 | $0.0802 |
| 2026-05-05 | $0.0840 | $0.0840 | $0.0840 | $0.0839 |
| 2026-05-31 | $0.1110000 | $0.0941 | $0.1110000 | $0.0902 |
| 2026-06-01 | $0.0941 | $0.0944 | $0.0957 | $0.0937 |
| 2026-06-02 | $0.0876 | $0.0731 | $0.0876 | $0.0706 |
| 2026-06-03 | $0.0731 | $0.0714 | $0.0851 | $0.0648 |
| 2026-06-04 | $0.0714 | $0.0865 | $0.1023000 | $0.0714 |
| 2026-06-05 | $0.0865 | $0.0934 | $0.1014000 | $0.0865 |
| 2026-06-06 | $0.0931 | $0.0938 | $0.0941 | $0.0928 |