HDN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0300600 | $0.0308200 | $0.0316900 | $0.0290400 |
| 2026-03-01 | $0.0308200 | $0.0304200 | $0.0315000 | $0.0272100 |
| 2026-03-02 | $0.0304200 | $0.0308300 | $0.0308500 | $0.0288000 |
| 2026-03-03 | $0.0308300 | $0.0308200 | $0.0308500 | $0.0308100 |
| 2026-03-06 | $0.0299700 | $0.0311400 | $0.0313300 | $0.0295600 |
| 2026-03-07 | $0.0311400 | $0.0311500 | $0.0312400 | $0.0310900 |
| 2026-03-31 | $0.0269900 | $0.0278100 | $0.0287500 | $0.0266800 |
| 2026-04-01 | $0.0278100 | $0.0278400 | $0.0283400 | $0.0274900 |
| 2026-04-02 | $0.0278400 | $0.0281400 | $0.0283000 | $0.0271900 |
| 2026-04-03 | $0.0281400 | $0.0282000 | $0.0283700 | $0.0280200 |
| 2026-04-04 | $0.0282000 | $0.0281900 | $0.0282200 | $0.0281700 |
| 2026-04-30 | $0.0407200 | $0.0406800 | $0.0409500 | $0.0406400 |
| 2026-05-01 | $0.0406800 | $0.0416100 | $0.0418500 | $0.0406100 |
| 2026-05-02 | $0.0416100 | $0.0412200 | $0.0416600 | $0.0410600 |
| 2026-05-03 | $0.0412200 | $0.0424100 | $0.0430500 | $0.0411700 |
| 2026-05-04 | $0.0424100 | $0.0423900 | $0.0424400 | $0.0423800 |
| 2026-05-31 | $0.0459200 | $0.0477200 | $0.0480000 | $0.0425800 |
| 2026-06-01 | $0.0477200 | $0.0476900 | $0.0477200 | $0.0476700 |
| 2026-06-02 | $0.0438800 | $0.0449600 | $0.0449900 | $0.0414300 |
| 2026-06-03 | $0.0449600 | $0.0433400 | $0.0450200 | $0.0386200 |
| 2026-06-04 | $0.0433400 | $0.0411600 | $0.0435200 | $0.0408500 |
| 2026-06-05 | $0.0411600 | $0.0411700 | $0.0411900 | $0.0411600 |