HDN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0300600 | $0.0308200 | $0.0316900 | $0.0290400 |
| 2026-03-01 | $0.0308200 | $0.0304200 | $0.0315000 | $0.0272100 |
| 2026-03-02 | $0.0304200 | $0.0308300 | $0.0308500 | $0.0288000 |
| 2026-03-03 | $0.0308300 | $0.0308200 | $0.0308500 | $0.0308100 |
| 2026-03-06 | $0.0299700 | $0.0311400 | $0.0313300 | $0.0295600 |
| 2026-03-07 | $0.0311400 | $0.0311500 | $0.0312400 | $0.0310900 |
| 2026-03-31 | $0.0269900 | $0.0278100 | $0.0287500 | $0.0266800 |
| 2026-04-01 | $0.0278100 | $0.0278400 | $0.0283400 | $0.0274900 |
| 2026-04-02 | $0.0278400 | $0.0281400 | $0.0283000 | $0.0271900 |
| 2026-04-03 | $0.0281400 | $0.0282000 | $0.0283700 | $0.0280200 |
| 2026-04-04 | $0.0282000 | $0.0281900 | $0.0282200 | $0.0281700 |