KAITO
KAITO Rang 196
241,388,889 KAITO
Kaufen/Verkaufen
Get Wallet
KAITO
KAITO Preis $ 0.5061
$ 0.5061
KAITO 24h Vol
$13,518,554
$13,518,554
KAITO Marktkapitalisierung $122,173,878
$122,173,878
24h Vol
153 BTC 1 H
0.02 %
24 H
4.58 %
7 d
-17.37 %
Heute KAITO Preis in US-Dollar ist derzeit
0.5061
USD, und wenn in konvertiert Bitcoin ist
0.00000574
BTC. Insgesamt 241,388,889 KAITO sind derzeit auf dem Markt im Umlauf. KAITO Die Preise erfahren derzeit eine Änderung von 4.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.135 M US dollars KAITO wurde gehandelt Krypto-Austausch. Erhalten KAITO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KAITO
Symbol
KAITO
Algorithmus
N/A
BTC Preis
0.00000574 BTC
BTC Markt
1,386 BTC
BTC 24h Vol
153 BTC
Insgesamt abgebaute Münzen
241,388,889 KAITO
1h
0.02 %
24h
4.58 %
7d
-17.37 %
Webseite
N/A
Reddit
N/A
Share KAITO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.5622000 | $0.5285000 | $0.5671000 | $0.5248000 |
| 2025-12-29 | $0.5287000 | $0.5290000 | $0.5292000 | $0.5278000 |
| 2026-01-02 | $0.5176000 | $0.5351000 | $0.5381000 | $0.5088000 |
| 2026-01-03 | $0.5351000 | $0.5635000 | $0.6016000 | $0.5350000 |
| 2026-01-04 | $0.5635000 | $0.5419000 | $0.5754000 | $0.5390000 |
| 2026-01-05 | $0.5422000 | $0.5440000 | $0.5443000 | $0.5421000 |
| 2026-01-31 | $0.3946000 | $0.3624000 | $0.4003000 | $0.3183000 |
| 2026-02-01 | $0.3624000 | $0.3527000 | $0.3785000 | $0.3440000 |
| 2026-02-02 | $0.3527000 | $0.3634000 | $0.3730000 | $0.3479000 |
| 2026-02-03 | $0.3644000 | $0.3635000 | $0.3655000 | $0.3632000 |
| 2026-02-28 | $0.3405000 | $0.3415000 | $0.3477000 | $0.3102000 |
| 2026-03-01 | $0.3415000 | $0.3274000 | $0.3487000 | $0.3242000 |
| 2026-03-02 | $0.3274000 | $0.3334000 | $0.3449000 | $0.3225000 |
| 2026-03-03 | $0.3334000 | $0.3323000 | $0.3334000 | $0.3323000 |
| 2026-03-06 | $0.3571000 | $0.3575000 | $0.3640000 | $0.3491000 |
| 2026-03-07 | $0.3575000 | $0.3559000 | $0.3575000 | $0.3559000 |
| 2026-03-08 | $0.3576000 | $0.3652000 | $0.3693000 | $0.3527000 |
| 2026-03-09 | $0.3652000 | $0.3664000 | $0.3669000 | $0.3652000 |
| 2026-03-31 | $0.4089000 | $0.4055000 | $0.4126000 | $0.4000000 |
| 2026-04-01 | $0.4055000 | $0.4091000 | $0.4104000 | $0.4013000 |
| 2026-04-02 | $0.4091000 | $0.4296000 | $0.4377000 | $0.4047000 |
| 2026-04-03 | $0.4296000 | $0.4152000 | $0.4430000 | $0.4116000 |
| 2026-04-04 | $0.4152000 | $0.4102000 | $0.4220000 | $0.4080000 |
| 2026-04-05 | $0.4102000 | $0.4107000 | $0.4110000 | $0.4099000 |
| 2026-04-30 | $0.4361000 | $0.4543000 | $0.4757000 | $0.4346000 |
| 2026-05-01 | $0.4543000 | $0.4755000 | $0.4811000 | $0.4487000 |
| 2026-05-02 | $0.4755000 | $0.4672000 | $0.4846000 | $0.4606000 |
| 2026-05-03 | $0.4672000 | $0.4687000 | $0.4811000 | $0.4632000 |
| 2026-05-04 | $0.4687000 | $0.4943000 | $0.4965000 | $0.4683000 |
| 2026-05-05 | $0.4943000 | $0.4949000 | $0.4949000 | $0.4942000 |
| 2026-05-31 | $0.4592000 | $0.4594000 | $0.4769000 | $0.4571000 |
| 2026-06-01 | $0.4594000 | $0.4595000 | $0.4595000 | $0.4594000 |
| 2026-06-02 | $0.4625000 | $0.4497000 | $0.4637000 | $0.4369000 |
| 2026-06-03 | $0.4497000 | $0.4644000 | $0.4823000 | $0.4453000 |
| 2026-06-04 | $0.4644000 | $0.4676000 | $0.4896000 | $0.4471000 |
| 2026-06-05 | $0.4676000 | $0.4616000 | $0.4736000 | $0.4378000 |
| 2026-06-06 | $0.4616000 | $0.4631000 | $0.4631000 | $0.4613000 |
Verbunden Coins
