KAT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004880 |
| 2025-12-29 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2026-01-02 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2026-01-03 | $0.0004880 | $0.0004880 | $0.0004890 | $0.0004870 |
| 2026-01-04 | $0.0004880 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2026-01-31 | $0.0004540 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2026-02-01 | $0.0004310 | $0.0004440 | $0.0004600 | $0.0004310 |
| 2026-02-02 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2026-02-28 | $0.0004560 | $0.0004560 | $0.0004620 | $0.0004320 |
| 2026-03-01 | $0.0004560 | $0.0004560 | $0.0004600 | $0.0004310 |
| 2026-03-02 | $0.0004560 | $0.0006200 | $0.0006490 | $0.0004310 |
| 2026-03-03 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-03-07 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-03-08 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-03-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |