KCT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0030160 | $0.0022750 | $0.0030730 | $0.0022700 |
| 2026-03-01 | $0.0022750 | $0.0023670 | $0.0024620 | $0.0022230 |
| 2026-03-02 | $0.0023670 | $0.0031170 | $0.0033940 | $0.0022060 |
| 2026-03-03 | $0.0031170 | $0.0031140 | $0.0031300 | $0.0030490 |
| 2026-03-06 | $0.0024080 | $0.0022160 | $0.0024360 | $0.0021750 |
| 2026-03-07 | $0.0022160 | $0.0022200 | $0.0022500 | $0.0022100 |
| 2026-03-31 | $0.0014770 | $0.0012850 | $0.0015030 | $0.0012580 |
| 2026-04-01 | $0.0012850 | $0.0012300 | $0.0012990 | $0.0012110 |
| 2026-04-02 | $0.0012300 | $0.0011670 | $0.0012490 | $0.0011500 |
| 2026-04-03 | $0.0011670 | $0.0011100 | $0.0012500 | $0.0010930 |
| 2026-04-04 | $0.0011100 | $0.0011110 | $0.0011120 | $0.0011010 |
| 2026-04-30 | $0.0002060 | $0.0002540 | $0.0002620 | $0.0002040 |
| 2026-05-01 | $0.0002540 | $0.0002420 | $0.0002590 | $0.0002410 |
| 2026-05-02 | $0.0002420 | $0.0002390 | $0.0002440 | $0.0002270 |
| 2026-05-03 | $0.0002390 | $0.0002300 | $0.0002430 | $0.0002260 |
| 2026-05-04 | $0.0002300 | $0.0002290 | $0.0002300 | $0.0002270 |
| 2026-05-31 | $0.0006010 | $0.0006150 | $0.0006170 | $0.0006010 |
| 2026-06-01 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006130 |
| 2026-06-02 | $0.0006370 | $0.0006000 | $0.0006370 | $0.0005980 |
| 2026-06-03 | $0.0006000 | $0.0006010 | $0.0006080 | $0.0005840 |
| 2026-06-04 | $0.0006010 | $0.0006370 | $0.0006460 | $0.0005970 |
| 2026-06-05 | $0.0006370 | $0.0006350 | $0.0006380 | $0.0006340 |