LMTS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.1592000 | $0.1655000 | $0.1678000 | $0.1578000 |
| 2025-12-29 | $0.1655000 | $0.1655000 | $0.1659000 | $0.1653000 |
| 2026-01-02 | $0.1578000 | $0.1571000 | $0.1581000 | $0.1559000 |
| 2026-01-03 | $0.1571000 | $0.1584000 | $0.1591000 | $0.1563000 |
| 2026-01-04 | $0.1584000 | $0.1578000 | $0.1588000 | $0.1574000 |
| 2026-01-31 | $0.0917 | $0.0717 | $0.0984 | $0.0669 |
| 2026-02-01 | $0.0717 | $0.1234000 | $0.1944000 | $0.0708 |
| 2026-02-02 | $0.1234000 | $0.1237000 | $0.1238000 | $0.1229000 |
| 2026-02-28 | $0.1076000 | $0.1121000 | $0.1134000 | $0.1042000 |
| 2026-03-01 | $0.1121000 | $0.1161000 | $0.1167000 | $0.1106000 |
| 2026-03-02 | $0.1161000 | $0.1499000 | $0.1607000 | $0.1106000 |
| 2026-03-03 | $0.1499000 | $0.1485000 | $0.1508000 | $0.1484000 |
| 2026-03-06 | $0.1635000 | $0.2081000 | $0.2430000 | $0.1491000 |
| 2026-03-07 | $0.2081000 | $0.1972000 | $0.2084000 | $0.1958000 |
| 2026-03-08 | $0.1870000 | $0.1798000 | $0.1938000 | $0.1675000 |
| 2026-03-09 | $0.1798000 | $0.1800000 | $0.1805000 | $0.1796000 |
| 2026-03-31 | $0.1153000 | $0.1133000 | $0.1155000 | $0.1110000 |
| 2026-04-01 | $0.1133000 | $0.1117000 | $0.1143000 | $0.1090000 |
| 2026-04-02 | $0.1117000 | $0.1087000 | $0.1128000 | $0.1076000 |
| 2026-04-03 | $0.1087000 | $0.1171000 | $0.2112000 | $0.1077000 |
| 2026-04-04 | $0.1171000 | $0.1206000 | $0.1222000 | $0.1144000 |
| 2026-04-05 | $0.1206000 | $0.1208000 | $0.1212000 | $0.1203000 |