BARD
Lombard Rang 100
225,000,000 BARD
Kaufen/Verkaufen
Get Wallet
Lombard
Lombard Preis $ 1.50
$ 1.50
Lombard 24h Vol
$237,679,354
$237,679,354
Lombard Marktkapitalisierung $336,414,293
$336,414,293
24h Vol
3,351 BTC 1 H
-0.42 %
24 H
-3.45 %
7 d
71.67 %
Heute Lombard Preis in US-Dollar ist derzeit
1.50
USD, und wenn in konvertiert Bitcoin ist
0.00002108
BTC. Insgesamt 225,000,000 BARD sind derzeit auf dem Markt im Umlauf. Lombard Die Preise erfahren derzeit eine Änderung von -3.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.377 M US dollars Lombard wurde gehandelt Krypto-Austausch. Erhalten Lombard's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Lombard
Symbol
BARD
Algorithmus
N/A
BTC Preis
0.00002108 BTC
BTC Markt
4,744 BTC
BTC 24h Vol
3,351 BTC
Insgesamt abgebaute Münzen
225,000,000 BARD
1h
-0.42 %
24h
-3.45 %
7d
71.67 %
Webseite
N/A
Reddit
N/A
Share Lombard Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.8027000 | $0.7997000 | $0.8045000 | $0.7824000 |
| 2025-12-29 | $0.7996000 | $0.8005000 | $0.8020000 | $0.7996000 |
| 2026-01-02 | $0.7962000 | $0.7904000 | $0.7994000 | $0.7820000 |
| 2026-01-03 | $0.7904000 | $0.8165000 | $0.8452000 | $0.7862000 |
| 2026-01-04 | $0.8165000 | $0.8179000 | $0.8494000 | $0.8147000 |
| 2026-01-05 | $0.8199000 | $0.8199000 | $0.8200000 | $0.8181000 |
| 2026-01-31 | $0.7496000 | $0.6259000 | $0.7565000 | $0.5631000 |
| 2026-02-01 | $0.6259000 | $0.6537000 | $0.6725000 | $0.6192000 |
| 2026-02-02 | $0.6537000 | $0.6881000 | $0.7044000 | $0.6511000 |
| 2026-02-03 | $0.6884000 | $0.6888000 | $0.6890000 | $0.6859000 |
| 2026-02-28 | $0.8606000 | $1.01 | $1.12 | $0.8554000 |
| 2026-03-01 | $1.01 | $0.9941000 | $1.09 | $0.9884000 |
| 2026-03-02 | $0.9941000 | $1.00 | $1.02 | $0.9900000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2026-03-06 | $1.70 | $1.28 | $1.72 | $1.26 |
| 2026-03-07 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2026-03-08 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2026-03-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2026-03-31 | $0.3607000 | $0.3553000 | $0.3857000 | $0.3465000 |
| 2026-04-01 | $0.3553000 | $0.3473000 | $0.3553000 | $0.3425000 |
| 2026-04-02 | $0.3473000 | $0.3069000 | $0.3479000 | $0.3024000 |
| 2026-04-03 | $0.3069000 | $0.2993000 | $0.3121000 | $0.2936000 |
| 2026-04-04 | $0.2993000 | $0.3119000 | $0.3565000 | $0.2948000 |
| 2026-04-05 | $0.3122000 | $0.3116000 | $0.3123000 | $0.3116000 |
| 2026-04-30 | $0.2793000 | $0.2755000 | $0.2803000 | $0.2728000 |
| 2026-05-01 | $0.2755000 | $0.2874000 | $0.2874000 | $0.2753000 |
| 2026-05-02 | $0.2874000 | $0.2804000 | $0.2874000 | $0.2785000 |
| 2026-05-03 | $0.2804000 | $0.2732000 | $0.2807000 | $0.2713000 |
| 2026-05-04 | $0.2732000 | $0.2786000 | $0.2850000 | $0.2701000 |
| 2026-05-05 | $0.2785000 | $0.2792000 | $0.2799000 | $0.2782000 |
| 2026-05-31 | $0.1912000 | $0.1979000 | $0.2135000 | $0.1888000 |
| 2026-06-01 | $0.1981000 | $0.1973000 | $0.1982000 | $0.1961000 |
| 2026-06-02 | $0.1898000 | $0.1750000 | $0.1898000 | $0.1712000 |
| 2026-06-03 | $0.1750000 | $0.1824000 | $0.1853000 | $0.1736000 |
| 2026-06-04 | $0.1824000 | $0.1678000 | $0.1824000 | $0.1616000 |
| 2026-06-05 | $0.1678000 | $0.1572000 | $0.1691000 | $0.1500000 |
| 2026-06-06 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
Verbunden Coins
