METFI
MetFi Rang 772
273,516,887 METFI
Kaufen/Verkaufen
Get Wallet
MetFi
MetFi Preis $ 0.0650
$ 0.0650
MetFi 24h Vol
$72,240
$72,240
MetFi Marktkapitalisierung $17,785,577
$17,785,577
24h Vol
1 BTC 1 H
-0.04 %
24 H
5.14 %
7 d
-3.43 %
Heute MetFi Preis in US-Dollar ist derzeit
0.0650
USD, und wenn in konvertiert Bitcoin ist
0.00000074
BTC. Insgesamt 273,516,887 METFI sind derzeit auf dem Markt im Umlauf. MetFi Die Preise erfahren derzeit eine Änderung von 5.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MetFi wurde gehandelt Krypto-Austausch. Erhalten MetFi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MetFi
Symbol
METFI
Algorithmus
N/A
BTC Preis
0.00000074 BTC
BTC Markt
202 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
273,516,887 METFI
1h
-0.04 %
24h
5.14 %
7d
-3.43 %
Webseite
N/A
Reddit
N/A
Share MetFi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0615 | $0.0601 | $0.0615 | $0.0598 |
| 2025-12-29 | $0.0601 | $0.0601 | $0.0602 | $0.0601 |
| 2026-01-02 | $0.0628 | $0.0637 | $0.0637 | $0.0627 |
| 2026-01-03 | $0.0637 | $0.0613 | $0.0637 | $0.0586 |
| 2026-01-04 | $0.0613 | $0.0611 | $0.0613 | $0.0611 |
| 2026-01-31 | $0.0466200 | $0.0429600 | $0.0467400 | $0.0416000 |
| 2026-02-01 | $0.0429600 | $0.0421100 | $0.0431600 | $0.0412400 |
| 2026-02-02 | $0.0421100 | $0.0422500 | $0.0422500 | $0.0421000 |
| 2026-02-28 | $0.0293400 | $0.0287400 | $0.0296800 | $0.0281800 |
| 2026-03-01 | $0.0287400 | $0.0286100 | $0.0290100 | $0.0285700 |
| 2026-03-02 | $0.0286100 | $0.0291200 | $0.0293500 | $0.0285900 |
| 2026-03-03 | $0.0291200 | $0.0290000 | $0.0291200 | $0.0290000 |
| 2026-03-06 | $0.0292900 | $0.0291100 | $0.0293500 | $0.0276000 |
| 2026-03-07 | $0.0291100 | $0.0290400 | $0.0291100 | $0.0290400 |
| 2026-03-08 | $0.0285900 | $0.0286200 | $0.0289300 | $0.0282900 |
| 2026-03-09 | $0.0286200 | $0.0285500 | $0.0286200 | $0.0285500 |
| 2026-03-31 | $0.0258500 | $0.0255800 | $0.0261100 | $0.0247800 |
| 2026-04-01 | $0.0255800 | $0.0254600 | $0.0257900 | $0.0246300 |
| 2026-04-02 | $0.0254600 | $0.0250500 | $0.0255300 | $0.0248000 |
| 2026-04-03 | $0.0250500 | $0.0239800 | $0.0251000 | $0.0237400 |
| 2026-04-04 | $0.0239800 | $0.0242900 | $0.0246100 | $0.0239800 |
| 2026-04-05 | $0.0242900 | $0.0242900 | $0.0243400 | $0.0242900 |
| 2026-04-30 | $0.0150500 | $0.0164700 | $0.0369800 | $0.0146900 |
| 2026-05-01 | $0.0164700 | $0.0152100 | $0.0247600 | $0.0140000 |
| 2026-05-02 | $0.0152100 | $0.0154100 | $0.0190000 | $0.0108400 |
| 2026-05-03 | $0.0154100 | $0.0138600 | $0.0154100 | $0.0113900 |
| 2026-05-04 | $0.0138600 | $0.0130600 | $0.0138600 | $0.0122600 |
| 2026-05-05 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2026-05-31 | $0.0164600 | $0.0166800 | $0.0168800 | $0.0164700 |
| 2026-06-01 | $0.0166800 | $0.0166800 | $0.0166900 | $0.0166800 |
| 2026-06-02 | $0.0163900 | $0.0166100 | $0.0166100 | $0.0151400 |
| 2026-06-03 | $0.0166100 | $0.0163100 | $0.0186800 | $0.0149700 |
| 2026-06-04 | $0.0163100 | $0.0163000 | $0.0164600 | $0.0150000 |
| 2026-06-05 | $0.0163000 | $0.0145800 | $0.0163500 | $0.0140900 |
| 2026-06-06 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145800 |
