MIN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0017560 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2025-12-29 | $0.0017580 | $0.0017570 | $0.0017580 | $0.0017550 |
| 2026-01-02 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2026-01-03 | $0.0017990 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2026-01-04 | $0.0018120 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2026-01-05 | $0.0018300 | $0.0018400 | $0.0018400 | $0.0018300 |
| 2026-01-31 | $0.0016830 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2026-02-01 | $0.0015730 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2026-02-02 | $0.0015380 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2026-02-03 | $0.0015740 | $0.0015710 | $0.0015750 | $0.0015710 |
| 2026-02-28 | $0.0013170 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2026-03-01 | $0.0013400 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2026-03-02 | $0.0013150 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2026-03-03 | $0.0013770 | $0.0013770 | $0.0013800 | $0.0013750 |
| 2026-03-06 | $0.0014180 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2026-03-07 | $0.0013620 | $0.0013640 | $0.0013650 | $0.0013620 |
| 2026-03-08 | $0.0013450 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2026-03-09 | $0.0013190 | $0.0013260 | $0.0013280 | $0.0013190 |
| 2026-03-31 | $0.0013350 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2026-04-01 | $0.0013650 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2026-04-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2026-04-03 | $0.0013380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2026-04-04 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2026-04-05 | $0.0013460 | $0.0013450 | $0.0013460 | $0.0013450 |
| 2026-04-30 | $0.0015150 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2026-05-01 | $0.0015260 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2026-05-02 | $0.0015650 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2026-05-03 | $0.0015740 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2026-05-04 | $0.0015710 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2026-05-05 | $0.0015970 | $0.0015990 | $0.0016000 | $0.0015960 |
| 2026-05-31 | $0.0014760 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2026-06-01 | $0.0014720 | $0.0014740 | $0.0014760 | $0.0014710 |
| 2026-06-02 | $0.0014270 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2026-06-03 | $0.0013330 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2026-06-04 | $0.0012810 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2026-06-05 | $0.0012760 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2026-06-06 | $0.0012210 | $0.0012260 | $0.0012280 | $0.0012210 |
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.