MLC
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0210900 | $0.0208500 | $0.0219100 | $0.0206100 |
| 2026-03-01 | $0.0208500 | $0.0203100 | $0.0210500 | $0.0202400 |
| 2026-03-02 | $0.0203100 | $0.0203200 | $0.0208800 | $0.0201800 |
| 2026-03-03 | $0.0203200 | $0.0203500 | $0.0204300 | $0.0203200 |
| 2026-03-06 | $0.0209100 | $0.0204000 | $0.0214500 | $0.0201500 |
| 2026-03-07 | $0.0204000 | $0.0204100 | $0.0205200 | $0.0203500 |
| 2026-03-31 | $0.0146300 | $0.0147100 | $0.0149600 | $0.0145300 |
| 2026-04-01 | $0.0147100 | $0.0146100 | $0.0147900 | $0.0145500 |
| 2026-04-02 | $0.0146100 | $0.0128000 | $0.0172200 | $0.0124900 |
| 2026-04-03 | $0.0128000 | $0.0127000 | $0.0130900 | $0.0126000 |
| 2026-04-04 | $0.0127000 | $0.0124500 | $0.0127700 | $0.0122800 |
| 2026-04-05 | $0.0124500 | $0.0123900 | $0.0124500 | $0.0123700 |