EDEN
OpenEden Rang 947
183,870,000 EDEN
Kaufen/Verkaufen
Get Wallet
OpenEden
OpenEden Preis $ 0.0627
$ 0.0627
OpenEden 24h Vol
$19,710,860
$19,710,860
OpenEden Marktkapitalisierung $11,526,871
$11,526,871
24h Vol
224 BTC 1 H
-0.75 %
24 H
4.13 %
7 d
-5.20 %
Heute OpenEden Preis in US-Dollar ist derzeit
0.0627
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 183,870,000 EDEN sind derzeit auf dem Markt im Umlauf. OpenEden Die Preise erfahren derzeit eine Änderung von 4.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.197 M US dollars OpenEden wurde gehandelt Krypto-Austausch. Erhalten OpenEden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
OpenEden
Symbol
EDEN
Algorithmus
N/A
BTC Preis
0.00000071 BTC
BTC Markt
131 BTC
BTC 24h Vol
224 BTC
Insgesamt abgebaute Münzen
183,870,000 EDEN
1h
-0.75 %
24h
4.13 %
7d
-5.20 %
Webseite
N/A
Reddit
N/A
Share OpenEden Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0677 | $0.0655 | $0.0681 | $0.0642 |
| 2025-12-29 | $0.0655 | $0.0654 | $0.0655 | $0.0652 |
| 2026-01-02 | $0.0666 | $0.0696 | $0.0698 | $0.0647 |
| 2026-01-03 | $0.0696 | $0.0727 | $0.0789 | $0.0676 |
| 2026-01-04 | $0.0727 | $0.0714 | $0.0731 | $0.0714 |
| 2026-01-31 | $0.0478400 | $0.0419600 | $0.0482300 | $0.0384800 |
| 2026-02-01 | $0.0419600 | $0.0403900 | $0.0438800 | $0.0396000 |
| 2026-02-02 | $0.0403900 | $0.0410300 | $0.0410900 | $0.0399900 |
| 2026-02-28 | $0.0331000 | $0.0331200 | $0.0334300 | $0.0310300 |
| 2026-03-01 | $0.0331200 | $0.0315900 | $0.0337000 | $0.0307100 |
| 2026-03-02 | $0.0315900 | $0.0320000 | $0.0329900 | $0.0310100 |
| 2026-03-03 | $0.0320000 | $0.0320000 | $0.0320100 | $0.0319000 |
| 2026-03-06 | $0.0356000 | $0.0389900 | $0.0407900 | $0.0353900 |
| 2026-03-07 | $0.0389900 | $0.0385000 | $0.0390900 | $0.0384000 |
| 2026-03-08 | $0.0353000 | $0.0365900 | $0.0388000 | $0.0342000 |
| 2026-03-09 | $0.0365900 | $0.0366000 | $0.0371800 | $0.0365000 |
| 2026-03-31 | $0.0288800 | $0.0291600 | $0.0299600 | $0.0278700 |
| 2026-04-01 | $0.0291600 | $0.0306700 | $0.0307800 | $0.0283900 |
| 2026-04-02 | $0.0306700 | $0.0356000 | $0.0364900 | $0.0303000 |
| 2026-04-03 | $0.0356000 | $0.0335900 | $0.0381900 | $0.0319900 |
| 2026-04-04 | $0.0335900 | $0.0315000 | $0.0341000 | $0.0311000 |
| 2026-04-05 | $0.0315000 | $0.0314900 | $0.0316000 | $0.0314900 |
| 2026-04-30 | $0.0343900 | $0.0344800 | $0.0356800 | $0.0333800 |
| 2026-05-01 | $0.0344800 | $0.0358900 | $0.0364800 | $0.0344900 |
| 2026-05-02 | $0.0358900 | $0.0371900 | $0.0379900 | $0.0352000 |
| 2026-05-03 | $0.0371900 | $0.0376900 | $0.0384900 | $0.0367900 |
| 2026-05-04 | $0.0376900 | $0.0378900 | $0.0391900 | $0.0371900 |
| 2026-05-05 | $0.0378900 | $0.0379900 | $0.0379900 | $0.0377900 |
| 2026-05-31 | $0.0557 | $0.0519 | $0.0575 | $0.0514 |
| 2026-06-01 | $0.0519 | $0.0522 | $0.0523 | $0.0518 |
| 2026-06-02 | $0.0469400 | $0.0423200 | $0.0483400 | $0.0412900 |
| 2026-06-03 | $0.0423200 | $0.0485300 | $0.0582 | $0.0421400 |
| 2026-06-04 | $0.0485300 | $0.0461600 | $0.0489200 | $0.0424800 |
| 2026-06-05 | $0.0461600 | $0.0415200 | $0.0479600 | $0.0389100 |
| 2026-06-06 | $0.0415200 | $0.0420100 | $0.0420200 | $0.0415100 |
