OWN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0298900 | $0.0299300 | $0.0305800 | $0.0295200 |
| 2026-03-01 | $0.0299300 | $0.0299500 | $0.0302500 | $0.0293700 |
| 2026-03-02 | $0.0299500 | $0.0298900 | $0.0305400 | $0.0294600 |
| 2026-03-03 | $0.0298900 | $0.0298900 | $0.0300000 | $0.0298800 |
| 2026-03-06 | $0.0301700 | $0.0298900 | $0.0302500 | $0.0294800 |
| 2026-03-07 | $0.0298900 | $0.0298900 | $0.0302400 | $0.0297500 |
| 2026-03-31 | $0.0299200 | $0.0298600 | $0.0319500 | $0.0295700 |
| 2026-04-01 | $0.0298600 | $0.0298800 | $0.0302400 | $0.0296000 |
| 2026-04-02 | $0.0298800 | $0.0298900 | $0.0319900 | $0.0296000 |
| 2026-04-03 | $0.0298900 | $0.0298600 | $0.0302400 | $0.0295900 |
| 2026-04-04 | $0.0298600 | $0.0298000 | $0.0298700 | $0.0298000 |
Owndata is a crypto marketplace for data sellers and buyers. Site Owners/Editors have to sign up and get an Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site immediately enables the collection of visitors’ data.