PEAQ
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0320700 | $0.0328500 | $0.0343200 | $0.0318500 |
| 2025-12-29 | $0.0328600 | $0.0330800 | $0.0330800 | $0.0328600 |
| 2026-01-02 | $0.0317300 | $0.0344900 | $0.0359100 | $0.0316800 |
| 2026-01-03 | $0.0344900 | $0.0352700 | $0.0359500 | $0.0342400 |
| 2026-01-04 | $0.0352700 | $0.0384600 | $0.0422400 | $0.0346000 |
| 2026-01-05 | $0.0381900 | $0.0383600 | $0.0384700 | $0.0381500 |
| 2026-01-31 | $0.0221200 | $0.0199400 | $0.0223700 | $0.0184300 |
| 2026-02-01 | $0.0199400 | $0.0192100 | $0.0203100 | $0.0188000 |
| 2026-02-02 | $0.0192100 | $0.0204300 | $0.0207400 | $0.0185200 |
| 2026-02-03 | $0.0204200 | $0.0204300 | $0.0204400 | $0.0204000 |
| 2026-02-28 | $0.0160100 | $0.0158500 | $0.0160100 | $0.0149600 |
| 2026-03-01 | $0.0158500 | $0.0153800 | $0.0160200 | $0.0152600 |
| 2026-03-02 | $0.0153800 | $0.0150600 | $0.0192500 | $0.0143700 |
| 2026-03-03 | $0.0150600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2026-03-06 | $0.0149500 | $0.0142200 | $0.0150700 | $0.0141200 |
| 2026-03-07 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2026-03-08 | $0.0140500 | $0.0135400 | $0.0143800 | $0.0133600 |
| 2026-03-09 | $0.0135400 | $0.0135800 | $0.0136200 | $0.0135400 |
| 2026-03-31 | $0.0142600 | $0.0135700 | $0.0145600 | $0.0135500 |
| 2026-04-01 | $0.0135700 | $0.0134300 | $0.0141800 | $0.0127600 |
| 2026-04-02 | $0.0134300 | $0.0142800 | $0.0151100 | $0.0129300 |
| 2026-04-03 | $0.0142800 | $0.0136600 | $0.0146300 | $0.0136600 |
| 2026-04-04 | $0.0136600 | $0.0145600 | $0.0150700 | $0.0132300 |
| 2026-04-05 | $0.0144500 | $0.0145500 | $0.0145500 | $0.0144400 |