| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-03-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-04-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-04-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-04-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-04-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-04-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-04-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-05-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-05-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-05-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-05-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-05-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-05-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-06-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-06-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-06-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-06-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-06-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2026-06-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.