PTB
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0011480 | $0.0011640 | $0.0012490 | $0.0010800 |
| 2026-03-01 | $0.0011640 | $0.0012000 | $0.0012240 | $0.0010430 |
| 2026-03-02 | $0.0012000 | $0.0011960 | $0.0013000 | $0.0011810 |
| 2026-03-03 | $0.0011960 | $0.0011940 | $0.0011990 | $0.0011890 |
| 2026-03-06 | $0.0011610 | $0.0012060 | $0.0012460 | $0.0011190 |
| 2026-03-07 | $0.0012090 | $0.0012290 | $0.0012310 | $0.0012030 |
| 2026-03-08 | $0.0013230 | $0.0013180 | $0.0014000 | $0.0012870 |
| 2026-03-09 | $0.0013180 | $0.0013090 | $0.0013210 | $0.0013090 |
| 2026-03-31 | $0.0010120 | $0.0009240 | $0.0010690 | $0.0009080 |
| 2026-04-01 | $0.0009240 | $0.0007690 | $0.0009240 | $0.0007470 |
| 2026-04-02 | $0.0007690 | $0.0006310 | $0.0007750 | $0.0006190 |
| 2026-04-03 | $0.0006310 | $0.0006270 | $0.0006630 | $0.0006170 |
| 2026-04-04 | $0.0006270 | $0.0008360 | $0.0010440 | $0.0006050 |
| 2026-04-05 | $0.0008360 | $0.0008460 | $0.0008550 | $0.0008360 |