PUMP
Pump.fun Rang 78
349,280,732,805 PUMP
Kaufen/Verkaufen
Get Wallet
Pump.fun
Pump.fun Preis $ 0.0015
$ 0.0015
Pump.fun 24h Vol
$50,288,799
$50,288,799
Pump.fun Marktkapitalisierung $513,046,131
$513,046,131
24h Vol
811 BTC 1 H
-1.77 %
24 H
-2.96 %
7 d
-17.67 %
Heute Pump.fun Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 349,280,732,805 PUMP sind derzeit auf dem Markt im Umlauf. Pump.fun Die Preise erfahren derzeit eine Änderung von -2.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.503 M US dollars Pump.fun wurde gehandelt Krypto-Austausch. Erhalten Pump.fun's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pump.fun
Symbol
PUMP
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
8,277 BTC
BTC 24h Vol
811 BTC
Insgesamt abgebaute Münzen
349,280,732,805 PUMP
1h
-1.77 %
24h
-2.96 %
7d
-17.67 %
Webseite
N/A
Reddit
N/A
Share Pump.fun Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0018740 | $0.0018800 | $0.0019070 | $0.0018380 |
| 2025-12-29 | $0.0018800 | $0.0018720 | $0.0018800 | $0.0018720 |
| 2026-01-02 | $0.0021090 | $0.0022710 | $0.0023400 | $0.0020800 |
| 2026-01-03 | $0.0022710 | $0.0023270 | $0.0023790 | $0.0021720 |
| 2026-01-04 | $0.0023270 | $0.0023530 | $0.0024050 | $0.0022580 |
| 2026-01-05 | $0.0023530 | $0.0023580 | $0.0023580 | $0.0023520 |
| 2026-01-31 | $0.0028120 | $0.0026900 | $0.0028670 | $0.0023560 |
| 2026-02-01 | $0.0026900 | $0.0025540 | $0.0027260 | $0.0024670 |
| 2026-02-02 | $0.0025540 | $0.0024040 | $0.0026440 | $0.0023490 |
| 2026-02-03 | $0.0024040 | $0.0023970 | $0.0024060 | $0.0023970 |
| 2026-02-28 | $0.0017940 | $0.0019230 | $0.0019360 | $0.0017060 |
| 2026-03-01 | $0.0019230 | $0.0019250 | $0.0019880 | $0.0018300 |
| 2026-03-02 | $0.0019250 | $0.0019750 | $0.0021140 | $0.0018760 |
| 2026-03-03 | $0.0019750 | $0.0019620 | $0.0019830 | $0.0019610 |
| 2026-03-06 | $0.0020230 | $0.0018570 | $0.0020930 | $0.0018380 |
| 2026-03-07 | $0.0018570 | $0.0018600 | $0.0018670 | $0.0018570 |
| 2026-03-08 | $0.0018860 | $0.0019170 | $0.0020060 | $0.0018560 |
| 2026-03-09 | $0.0019170 | $0.0019190 | $0.0019220 | $0.0019150 |
| 2026-03-31 | $0.0016550 | $0.0016740 | $0.0017030 | $0.0016000 |
| 2026-04-01 | $0.0016740 | $0.0016840 | $0.0017430 | $0.0016420 |
| 2026-04-02 | $0.0016840 | $0.0016320 | $0.0017040 | $0.0015670 |
| 2026-04-03 | $0.0016320 | $0.0016510 | $0.0016920 | $0.0016260 |
| 2026-04-04 | $0.0016510 | $0.0016720 | $0.0016820 | $0.0016360 |
| 2026-04-05 | $0.0016720 | $0.0016690 | $0.0016740 | $0.0016690 |
| 2026-04-30 | $0.0017430 | $0.0017770 | $0.0018090 | $0.0017370 |
| 2026-05-01 | $0.0017770 | $0.0018130 | $0.0018560 | $0.0017750 |
| 2026-05-02 | $0.0018130 | $0.0018170 | $0.0018440 | $0.0018040 |
| 2026-05-03 | $0.0018170 | $0.0018010 | $0.0018280 | $0.0017800 |
| 2026-05-04 | $0.0018010 | $0.0018230 | $0.0018810 | $0.0017850 |
| 2026-05-05 | $0.0018230 | $0.0018230 | $0.0018270 | $0.0018230 |
| 2026-05-31 | $0.0017800 | $0.0017970 | $0.0018170 | $0.0017350 |
| 2026-06-01 | $0.0017970 | $0.0018030 | $0.0018070 | $0.0017930 |
| 2026-06-02 | $0.0018310 | $0.0016360 | $0.0018530 | $0.0016000 |
| 2026-06-03 | $0.0016360 | $0.0017620 | $0.0018300 | $0.0016270 |
| 2026-06-04 | $0.0017620 | $0.0016480 | $0.0017960 | $0.0015890 |
| 2026-06-05 | $0.0016480 | $0.0014190 | $0.0016700 | $0.0013390 |
| 2026-06-06 | $0.0014190 | $0.0014270 | $0.0014270 | $0.0014190 |
News
Verbunden Coins
