QUAI
Quai Network Rang 730
782,484,457 QUAI
Kaufen/Verkaufen
Get Wallet
Quai Network
Quai Network Preis $ 0.0252
$ 0.0252
Quai Network 24h Vol
$248,262
$248,262
Quai Network Marktkapitalisierung $19,679,192
$19,679,192
24h Vol
3 BTC 1 H
-0.42 %
24 H
8.31 %
7 d
13.83 %
Heute Quai Network Preis in US-Dollar ist derzeit
0.0252
USD, und wenn in konvertiert Bitcoin ist
0.00000029
BTC. Insgesamt 782,484,457 QUAI sind derzeit auf dem Markt im Umlauf. Quai Network Die Preise erfahren derzeit eine Änderung von 8.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Quai Network wurde gehandelt Krypto-Austausch. Erhalten Quai Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quai Network
Symbol
QUAI
Algorithmus
N/A
BTC Preis
0.00000029 BTC
BTC Markt
223 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
782,484,457 QUAI
1h
-0.42 %
24h
8.31 %
7d
13.83 %
Webseite
N/A
Reddit
N/A
Share Quai Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0268800 | $0.0313500 | $0.0327500 | $0.0255300 |
| 2025-12-29 | $0.0313500 | $0.0313400 | $0.0314000 | $0.0312900 |
| 2026-01-02 | $0.0293100 | $0.0384200 | $0.0405600 | $0.0292500 |
| 2026-01-03 | $0.0384200 | $0.0392300 | $0.0392500 | $0.0330800 |
| 2026-01-04 | $0.0392300 | $0.0391800 | $0.0392300 | $0.0390500 |
| 2026-01-31 | $0.0851 | $0.0771 | $0.0868 | $0.0711 |
| 2026-02-01 | $0.0771 | $0.0755 | $0.0799 | $0.0747 |
| 2026-02-02 | $0.0755 | $0.0754 | $0.0756 | $0.0753 |
| 2026-02-28 | $0.0414300 | $0.0368700 | $0.0420100 | $0.0349900 |
| 2026-03-01 | $0.0368700 | $0.0360700 | $0.0390400 | $0.0354900 |
| 2026-03-02 | $0.0360700 | $0.0431200 | $0.0526 | $0.0327300 |
| 2026-03-03 | $0.0431200 | $0.0433100 | $0.0436000 | $0.0431200 |
| 2026-03-06 | $0.0434400 | $0.0404100 | $0.0448900 | $0.0386000 |
| 2026-03-07 | $0.0404100 | $0.0398100 | $0.0404300 | $0.0397400 |
| 2026-03-08 | $0.0447800 | $0.0395200 | $0.0455000 | $0.0393400 |
| 2026-03-09 | $0.0395200 | $0.0395400 | $0.0398700 | $0.0395200 |
| 2026-03-31 | $0.0335200 | $0.0317500 | $0.0339300 | $0.0304900 |
| 2026-04-01 | $0.0317500 | $0.0297700 | $0.0330400 | $0.0291900 |
| 2026-04-02 | $0.0297700 | $0.0295400 | $0.0319800 | $0.0283200 |
| 2026-04-03 | $0.0295400 | $0.0281300 | $0.0298000 | $0.0279800 |
| 2026-04-04 | $0.0281300 | $0.0277200 | $0.0308200 | $0.0255100 |
| 2026-04-05 | $0.0277200 | $0.0276900 | $0.0277400 | $0.0276600 |
| 2026-04-30 | $0.0344400 | $0.0337100 | $0.0360200 | $0.0317800 |
| 2026-05-01 | $0.0337100 | $0.0318600 | $0.0337800 | $0.0315400 |
| 2026-05-02 | $0.0318600 | $0.0316900 | $0.0346900 | $0.0311400 |
| 2026-05-03 | $0.0316900 | $0.0301200 | $0.0318900 | $0.0301100 |
| 2026-05-04 | $0.0301200 | $0.0308600 | $0.0335800 | $0.0300800 |
| 2026-05-05 | $0.0308600 | $0.0308600 | $0.0308700 | $0.0307500 |
| 2026-05-31 | $0.0212400 | $0.0224600 | $0.0230300 | $0.0202400 |
| 2026-06-01 | $0.0224600 | $0.0223900 | $0.0225100 | $0.0223100 |
| 2026-06-02 | $0.0218400 | $0.0214700 | $0.0239500 | $0.0207600 |
| 2026-06-03 | $0.0214700 | $0.0207200 | $0.0219600 | $0.0199700 |
| 2026-06-04 | $0.0207200 | $0.0198400 | $0.0213600 | $0.0190800 |
| 2026-06-05 | $0.0198400 | $0.0188700 | $0.0199000 | $0.0185600 |
| 2026-06-06 | $0.0188700 | $0.0188300 | $0.0188900 | $0.0188200 |
Verbunden Coins
