RAMP
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0351300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2025-12-29 | $0.0351500 | $0.0351300 | $0.0351700 | $0.0351100 |
| 2026-01-02 | $0.0355000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2026-01-03 | $0.0359800 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2026-01-04 | $0.0362400 | $0.0364800 | $0.0366200 | $0.0362400 |
| 2026-01-31 | $0.0336500 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2026-02-01 | $0.0314700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2026-02-02 | $0.0307600 | $0.0311300 | $0.0311400 | $0.0306200 |
| 2026-02-28 | $0.0263500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2026-03-01 | $0.0267900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2026-03-02 | $0.0263100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2026-03-03 | $0.0275300 | $0.0275400 | $0.0276000 | $0.0275000 |
| 2026-03-06 | $0.0283500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2026-03-07 | $0.0272400 | $0.0272900 | $0.0273000 | $0.0272400 |
| 2026-03-08 | $0.0269000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2026-03-09 | $0.0263900 | $0.0265200 | $0.0265600 | $0.0263800 |
| 2026-03-31 | $0.0267000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2026-04-01 | $0.0272900 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2026-04-02 | $0.0272400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2026-04-03 | $0.0267600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2026-04-04 | $0.0267800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2026-04-05 | $0.0269200 | $0.0269000 | $0.0269200 | $0.0269000 |