RARI
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.1601000 | $0.1622000 | $0.1738000 | $0.1509000 |
| 2026-03-01 | $0.1622000 | $0.1514000 | $0.1678000 | $0.1503000 |
| 2026-03-02 | $0.1514000 | $0.1514000 | $0.1738000 | $0.1497000 |
| 2026-03-03 | $0.1514000 | $0.1506000 | $0.1514000 | $0.1506000 |
| 2026-03-06 | $0.1536000 | $0.1538000 | $0.1559000 | $0.1490000 |
| 2026-03-07 | $0.1538000 | $0.1535000 | $0.1543000 | $0.1531000 |
| 2026-03-31 | $0.1358000 | $0.1358000 | $0.1434000 | $0.1336000 |
| 2026-04-01 | $0.1358000 | $0.1377000 | $0.1450000 | $0.1348000 |
| 2026-04-02 | $0.1377000 | $0.1351000 | $0.1425000 | $0.1339000 |
| 2026-04-03 | $0.1351000 | $0.1871000 | $0.2153000 | $0.1343000 |
| 2026-04-04 | $0.1871000 | $0.1763000 | $0.1896000 | $0.1756000 |
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.