RLS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-01-31 | $0.007240 | $0.006580 | $0.007400 | $0.006151 |
| 2026-02-01 | $0.006580 | $0.006423 | $0.006900 | $0.006330 |
| 2026-02-02 | $0.006423 | $0.006419 | $0.006438 | $0.006322 |
| 2026-02-28 | $0.005150 | $0.005080 | $0.005150 | $0.0048090 |
| 2026-03-01 | $0.005080 | $0.0049090 | $0.005279 | $0.0048700 |
| 2026-03-02 | $0.0049090 | $0.0045320 | $0.005150 | $0.0043500 |
| 2026-03-03 | $0.0045320 | $0.0044230 | $0.0045320 | $0.0044230 |
| 2026-03-06 | $0.0041700 | $0.0041600 | $0.0042840 | $0.0040700 |
| 2026-03-07 | $0.0041600 | $0.0041430 | $0.0041600 | $0.0041430 |
| 2026-03-08 | $0.0037840 | $0.0038840 | $0.0039300 | $0.0036900 |
| 2026-03-09 | $0.0038490 | $0.0038690 | $0.0038790 | $0.0038460 |
| 2026-03-31 | $0.0032800 | $0.0032850 | $0.0033380 | $0.0031530 |
| 2026-04-01 | $0.0032850 | $0.0032700 | $0.0033750 | $0.0031900 |
| 2026-04-02 | $0.0032700 | $0.0034600 | $0.0036310 | $0.0031390 |
| 2026-04-03 | $0.0034600 | $0.0023600 | $0.0035400 | $0.0022140 |
| 2026-04-04 | $0.0023600 | $0.0044150 | $0.0046780 | $0.0021760 |
| 2026-04-05 | $0.0044150 | $0.0043750 | $0.0044860 | $0.0043740 |