RBNT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.007155 | $0.007293 | $0.007439 | $0.007063 |
| 2025-12-29 | $0.007293 | $0.007291 | $0.007301 | $0.007287 |
| 2026-01-02 | $0.007363 | $0.006988 | $0.007389 | $0.006825 |
| 2026-01-03 | $0.006988 | $0.007381 | $0.007443 | $0.006981 |
| 2026-01-04 | $0.007381 | $0.007403 | $0.007419 | $0.007374 |
| 2026-01-31 | $0.005412 | $0.005977 | $0.006602 | $0.005395 |
| 2026-02-01 | $0.005977 | $0.006133 | $0.006969 | $0.005912 |
| 2026-02-02 | $0.006133 | $0.006144 | $0.006144 | $0.006121 |
| 2026-02-28 | $0.0049500 | $0.0047490 | $0.005031 | $0.0046190 |
| 2026-03-01 | $0.0047490 | $0.0049790 | $0.005137 | $0.0047140 |
| 2026-03-02 | $0.0049790 | $0.0048330 | $0.005067 | $0.0047630 |
| 2026-03-03 | $0.0048330 | $0.0049040 | $0.0049100 | $0.0048200 |
| 2026-03-06 | $0.0049630 | $0.0047980 | $0.005008 | $0.0047920 |
| 2026-03-07 | $0.0047980 | $0.0048000 | $0.0048020 | $0.0047960 |
| 2026-03-08 | $0.0048700 | $0.0049070 | $0.005064 | $0.0048310 |
| 2026-03-09 | $0.0049070 | $0.0049070 | $0.0049150 | $0.0049050 |
| 2026-03-31 | $0.0038310 | $0.0037370 | $0.0038740 | $0.0036110 |
| 2026-04-01 | $0.0037370 | $0.0037280 | $0.0038900 | $0.0036110 |
| 2026-04-02 | $0.0037280 | $0.0037160 | $0.0038330 | $0.0036100 |
| 2026-04-03 | $0.0037160 | $0.0038110 | $0.0039010 | $0.0037060 |
| 2026-04-04 | $0.0038110 | $0.0038580 | $0.0040490 | $0.0037360 |
| 2026-04-05 | $0.0038580 | $0.0038580 | $0.0038620 | $0.0038520 |
| 2026-04-30 | $0.0028740 | $0.0028700 | $0.0028990 | $0.0028640 |
| 2026-05-01 | $0.0028700 | $0.0028820 | $0.0029110 | $0.0028580 |
| 2026-05-02 | $0.0028820 | $0.0028880 | $0.0029410 | $0.0028630 |
| 2026-05-03 | $0.0028880 | $0.0029300 | $0.0031550 | $0.0028740 |
| 2026-05-04 | $0.0029300 | $0.0030650 | $0.0031990 | $0.0029240 |
| 2026-05-05 | $0.0030650 | $0.0030650 | $0.0030660 | $0.0030640 |
| 2026-05-31 | $0.0036780 | $0.0036910 | $0.0037280 | $0.0036620 |
| 2026-06-01 | $0.0036910 | $0.0036920 | $0.0036920 | $0.0036910 |
| 2026-06-02 | $0.0036670 | $0.0036640 | $0.0037210 | $0.0036400 |
| 2026-06-03 | $0.0036640 | $0.0036300 | $0.0036720 | $0.0036130 |
| 2026-06-04 | $0.0036300 | $0.0036720 | $0.0036790 | $0.0036170 |
| 2026-06-05 | $0.0036720 | $0.0037590 | $0.0037640 | $0.0036510 |
| 2026-06-06 | $0.0037590 | $0.0037630 | $0.0037640 | $0.0037590 |