RIF
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0351300 | $0.0351500 | $0.0360300 | $0.0351500 |
| 2025-12-29 | $0.0352000 | $0.0351800 | $0.0352700 | $0.0351700 |
| 2026-01-02 | $0.0355000 | $0.0359800 | $0.0368800 | $0.0350800 |
| 2026-01-03 | $0.0359800 | $0.0362400 | $0.0371500 | $0.0362400 |
| 2026-01-04 | $0.0362400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2026-01-05 | $0.0369400 | $0.0368700 | $0.0370900 | $0.0368700 |
| 2026-01-31 | $0.0353400 | $0.0377600 | $0.0377600 | $0.0330400 |
| 2026-02-01 | $0.0377600 | $0.0384600 | $0.0384600 | $0.0369200 |
| 2026-02-02 | $0.0384600 | $0.0417600 | $0.0425500 | $0.0386100 |
| 2026-02-03 | $0.0421900 | $0.0423900 | $0.0425800 | $0.0421800 |
| 2026-02-28 | $0.0316200 | $0.0321500 | $0.0341600 | $0.0321500 |
| 2026-03-01 | $0.0321500 | $0.0309100 | $0.0315700 | $0.0309100 |
| 2026-03-02 | $0.0309100 | $0.0309700 | $0.0323500 | $0.0302900 |
| 2026-03-03 | $0.0308900 | $0.0309200 | $0.0310800 | $0.0307100 |
| 2026-03-06 | $0.0347300 | $0.0340600 | $0.0354200 | $0.0333700 |
| 2026-03-07 | $0.0339800 | $0.0338800 | $0.0340200 | $0.0336200 |
| 2026-03-08 | $0.0329600 | $0.0323300 | $0.0323300 | $0.0316700 |
| 2026-03-09 | $0.0323000 | $0.0325100 | $0.0325900 | $0.0322900 |
| 2026-03-31 | $0.0340400 | $0.0341200 | $0.0354800 | $0.0341200 |
| 2026-04-01 | $0.0341200 | $0.0340700 | $0.0347500 | $0.0333900 |
| 2026-04-02 | $0.0340500 | $0.0354500 | $0.0361200 | $0.0334500 |
| 2026-04-03 | $0.0354500 | $0.0354900 | $0.0354900 | $0.0348200 |
| 2026-04-04 | $0.0354900 | $0.0349900 | $0.0363400 | $0.0343200 |
| 2026-04-05 | $0.0348100 | $0.0347500 | $0.0348100 | $0.0347400 |
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.