CTK
Shentu Rang 462
153,741,035 CTK
Kaufen/Verkaufen
Get Wallet
Shentu
Shentu Preis $ 0.2764
$ 0.2764
Shentu 24h Vol
$1,478,412
$1,478,412
Shentu Marktkapitalisierung $42,488,344
$42,488,344
24h Vol
17 BTC 1 H
1.22 %
24 H
12.72 %
7 d
12.02 %
Heute Shentu Preis in US-Dollar ist derzeit
0.2764
USD, und wenn in konvertiert Bitcoin ist
0.00000314
BTC. Insgesamt 153,741,035 CTK sind derzeit auf dem Markt im Umlauf. Shentu Die Preise erfahren derzeit eine Änderung von 12.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Shentu wurde gehandelt Krypto-Austausch. Erhalten Shentu's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shentu
Symbol
CTK
Algorithmus
N/A
BTC Preis
0.00000314 BTC
BTC Markt
482 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
153,741,035 CTK
1h
1.22 %
24h
12.72 %
7d
12.02 %
Webseite
N/A
Reddit
N/A
Share Shentu Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.2705000 | $0.2672000 | $0.2716000 | $0.2663000 |
| 2025-12-29 | $0.2672000 | $0.2673000 | $0.2673000 | $0.2664000 |
| 2026-01-02 | $0.2689000 | $0.2717000 | $0.2735000 | $0.2672000 |
| 2026-01-03 | $0.2717000 | $0.2863000 | $0.2981000 | $0.2727000 |
| 2026-01-04 | $0.2863000 | $0.2864000 | $0.2901000 | $0.2846000 |
| 2026-01-05 | $0.2863000 | $0.2867000 | $0.2880000 | $0.2863000 |
| 2026-01-31 | $0.2373000 | $0.2242000 | $0.2250000 | $0.2155000 |
| 2026-02-01 | $0.2242000 | $0.2192000 | $0.2246000 | $0.2169000 |
| 2026-02-02 | $0.2192000 | $0.2266000 | $0.2282000 | $0.2227000 |
| 2026-02-03 | $0.2272000 | $0.2267000 | $0.2275000 | $0.2266000 |
| 2026-02-28 | $0.1904000 | $0.1889000 | $0.1936000 | $0.1855000 |
| 2026-03-01 | $0.1889000 | $0.1782000 | $0.1888000 | $0.1763000 |
| 2026-03-02 | $0.1782000 | $0.1755000 | $0.1865000 | $0.1755000 |
| 2026-03-03 | $0.1758000 | $0.1756000 | $0.1758000 | $0.1753000 |
| 2026-03-06 | $0.1687000 | $0.1607000 | $0.1655000 | $0.1573000 |
| 2026-03-07 | $0.1605000 | $0.1608000 | $0.1611000 | $0.1605000 |
| 2026-03-08 | $0.1614000 | $0.1630000 | $0.1630000 | $0.1550000 |
| 2026-03-09 | $0.1627000 | $0.1636000 | $0.1636000 | $0.1626000 |
| 2026-03-31 | $0.1742000 | $0.1672000 | $0.1829000 | $0.1672000 |
| 2026-04-01 | $0.1672000 | $0.1669000 | $0.1696000 | $0.1601000 |
| 2026-04-02 | $0.1669000 | $0.1599000 | $0.1686000 | $0.1599000 |
| 2026-04-03 | $0.1599000 | $0.1607000 | $0.1634000 | $0.1600000 |
| 2026-04-04 | $0.1607000 | $0.1595000 | $0.1635000 | $0.1595000 |
| 2026-04-05 | $0.1596000 | $0.1598000 | $0.1598000 | $0.1596000 |
| 2026-04-30 | $0.1780000 | $0.1778000 | $0.1809000 | $0.1778000 |
| 2026-05-01 | $0.1778000 | $0.1815000 | $0.1854000 | $0.1791000 |
| 2026-05-02 | $0.1815000 | $0.1794000 | $0.1833000 | $0.1794000 |
| 2026-05-03 | $0.1794000 | $0.1807000 | $0.1838000 | $0.1783000 |
| 2026-05-04 | $0.1807000 | $0.1813000 | $0.1844000 | $0.1797000 |
| 2026-05-05 | $0.1812000 | $0.1811000 | $0.1812000 | $0.1810000 |
| 2026-05-31 | $0.1528000 | $0.1553000 | $0.1568000 | $0.1524000 |
| 2026-06-01 | $0.1557000 | $0.1561000 | $0.1561000 | $0.1556000 |
| 2026-06-02 | $0.1555000 | $0.1440000 | $0.1467000 | $0.1433000 |
| 2026-06-03 | $0.1440000 | $0.1422000 | $0.1435000 | $0.1384000 |
| 2026-06-04 | $0.1422000 | $0.1391000 | $0.1429000 | $0.1372000 |
| 2026-06-05 | $0.1391000 | $0.1258000 | $0.1337000 | $0.1251000 |
| 2026-06-06 | $0.1262000 | $0.1266000 | $0.1268000 | $0.1262000 |
Verbunden Coins
