SHOGGOTH
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0013740 | $0.0013440 | $0.0013750 | $0.0013440 |
| 2026-03-01 | $0.0013440 | $0.0012770 | $0.0013440 | $0.0012770 |
| 2026-03-02 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0011550 |
| 2026-03-03 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0012870 |
| 2026-03-06 | $0.0011770 | $0.0009850 | $0.0011770 | $0.0009530 |
| 2026-03-07 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009850 |
| 2026-03-31 | $0.0007830 | $0.0007970 | $0.0008460 | $0.0007750 |
| 2026-04-01 | $0.0007970 | $0.0007810 | $0.0008130 | $0.0007810 |
| 2026-04-02 | $0.0007810 | $0.0007430 | $0.0007810 | $0.0007270 |
| 2026-04-03 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2026-04-04 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2026-04-30 | $0.0008110 | $0.0008390 | $0.0008400 | $0.0007000 |
| 2026-05-01 | $0.0008390 | $0.0008730 | $0.0008730 | $0.0007980 |
| 2026-05-02 | $0.0008730 | $0.0008130 | $0.0008730 | $0.0008130 |
| 2026-05-03 | $0.0008130 | $0.0008310 | $0.0008800 | $0.0007730 |
| 2026-05-04 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2026-05-31 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2026-06-01 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2026-06-02 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2026-06-03 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2026-06-04 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2026-06-05 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |