AOG
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0008820 | $0.0008790 | $0.0008840 | $0.0008770 |
| 2025-12-29 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008790 |
| 2026-01-02 | $0.0006890 | $0.0006740 | $0.0007590 | $0.0005750 |
| 2026-01-03 | $0.0006740 | $0.0006390 | $0.0006780 | $0.0006280 |
| 2026-01-04 | $0.0006390 | $0.0006390 | $0.0006410 | $0.0006390 |
| 2026-01-31 | $0.0005430 | $0.0005200 | $0.0005660 | $0.0005190 |
| 2026-02-01 | $0.0005200 | $0.0005330 | $0.0005350 | $0.0005190 |
| 2026-02-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2026-02-28 | $0.0004120 | $0.0004150 | $0.0004300 | $0.0003770 |
| 2026-03-01 | $0.0004150 | $0.0004420 | $0.0005250 | $0.0004000 |
| 2026-03-02 | $0.0004420 | $0.0004250 | $0.0004610 | $0.0003870 |
| 2026-03-03 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2026-03-06 | $0.0004390 | $0.0004330 | $0.0004480 | $0.0004230 |
| 2026-03-07 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2026-03-08 | $0.0004280 | $0.0004040 | $0.0004280 | $0.0003860 |
| 2026-03-09 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2026-03-31 | $0.0004230 | $0.0004260 | $0.0004410 | $0.0004090 |
| 2026-04-01 | $0.0004260 | $0.0004180 | $0.0004420 | $0.0004090 |
| 2026-04-02 | $0.0004180 | $0.0004220 | $0.0004430 | $0.0004110 |
| 2026-04-03 | $0.0004220 | $0.0004240 | $0.0004360 | $0.0004190 |
| 2026-04-04 | $0.0004240 | $0.0004240 | $0.0004360 | $0.0004190 |
| 2026-04-05 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004240 |