SLP
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0007720 | $0.0007540 | $0.0007880 | $0.0007500 |
| 2025-12-29 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2026-01-02 | $0.0007910 | $0.0008950 | $0.0009490 | $0.0007750 |
| 2026-01-03 | $0.0008950 | $0.0008470 | $0.0008950 | $0.0008290 |
| 2026-01-04 | $0.0008470 | $0.0008670 | $0.0008850 | $0.0008420 |
| 2026-01-05 | $0.0008680 | $0.0008670 | $0.0008750 | $0.0008660 |
| 2026-01-31 | $0.0008090 | $0.0007150 | $0.0008090 | $0.0006700 |
| 2026-02-01 | $0.0007150 | $0.0007240 | $0.0007940 | $0.0007090 |
| 2026-02-02 | $0.0007240 | $0.0007320 | $0.0007410 | $0.0006970 |
| 2026-02-03 | $0.0007270 | $0.0007240 | $0.0007280 | $0.0007240 |
| 2026-02-28 | $0.0005600 | $0.0005530 | $0.0005630 | $0.0005130 |
| 2026-03-01 | $0.0005530 | $0.0005330 | $0.0005710 | $0.0005310 |
| 2026-03-02 | $0.0005330 | $0.0005490 | $0.0005680 | $0.0005320 |
| 2026-03-03 | $0.0005490 | $0.0005500 | $0.0005510 | $0.0005490 |
| 2026-03-06 | $0.0005460 | $0.0005330 | $0.0005580 | $0.0005200 |
| 2026-03-07 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005270 |
| 2026-03-08 | $0.0005160 | $0.0005070 | $0.0005210 | $0.0005000 |
| 2026-03-09 | $0.0005020 | $0.0005060 | $0.0005070 | $0.0005020 |
| 2026-03-31 | $0.0005710 | $0.0005900 | $0.0005950 | $0.0005710 |
| 2026-04-01 | $0.0005900 | $0.0005990 | $0.0006040 | $0.0005830 |
| 2026-04-02 | $0.0005990 | $0.0005850 | $0.0006040 | $0.0005740 |
| 2026-04-03 | $0.0005850 | $0.0005890 | $0.0006000 | $0.0005840 |
| 2026-04-04 | $0.0005890 | $0.0006130 | $0.0006200 | $0.0005770 |
| 2026-04-05 | $0.0006060 | $0.0006080 | $0.0006110 | $0.0006050 |