TAIKO
Taiko Rang 524
210,551,306 TAIKO
Kaufen/Verkaufen
Get Wallet
Taiko
Taiko Preis $ 0.1641
$ 0.1641
Taiko 24h Vol
$2,979,816
$2,979,816
Taiko Marktkapitalisierung $34,545,980
$34,545,980
24h Vol
34 BTC 1 H
-0.09 %
24 H
5.07 %
7 d
-10.53 %
Heute Taiko Preis in US-Dollar ist derzeit
0.1641
USD, und wenn in konvertiert Bitcoin ist
0.00000186
BTC. Insgesamt 210,551,306 TAIKO sind derzeit auf dem Markt im Umlauf. Taiko Die Preise erfahren derzeit eine Änderung von 5.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Taiko wurde gehandelt Krypto-Austausch. Erhalten Taiko's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Taiko
Symbol
TAIKO
Algorithmus
N/A
BTC Preis
0.00000186 BTC
BTC Markt
392 BTC
BTC 24h Vol
34 BTC
Insgesamt abgebaute Münzen
210,551,306 TAIKO
1h
-0.09 %
24h
5.07 %
7d
-10.53 %
Webseite
N/A
Reddit
N/A
Share Taiko Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.1673000 | $0.1677000 | $0.1706000 | $0.1661000 |
| 2025-12-29 | $0.1677000 | $0.1678000 | $0.1679000 | $0.1677000 |
| 2026-01-02 | $0.1688000 | $0.1764000 | $0.1773000 | $0.1683000 |
| 2026-01-03 | $0.1764000 | $0.1762000 | $0.1772000 | $0.1716000 |
| 2026-01-04 | $0.1762000 | $0.1792000 | $0.1803000 | $0.1754000 |
| 2026-01-05 | $0.1792000 | $0.1796000 | $0.1802000 | $0.1792000 |
| 2026-01-31 | $0.1665000 | $0.1481000 | $0.1673000 | $0.1411000 |
| 2026-02-01 | $0.1481000 | $0.1442000 | $0.1542000 | $0.1428000 |
| 2026-02-02 | $0.1442000 | $0.1453000 | $0.1472000 | $0.1381000 |
| 2026-02-03 | $0.1453000 | $0.1450000 | $0.1456000 | $0.1447000 |
| 2026-02-28 | $0.1244000 | $0.1222000 | $0.1295000 | $0.1164000 |
| 2026-03-01 | $0.1222000 | $0.1241000 | $0.1272000 | $0.1218000 |
| 2026-03-02 | $0.1241000 | $0.1242000 | $0.1264000 | $0.1207000 |
| 2026-03-03 | $0.1242000 | $0.1240000 | $0.1242000 | $0.1238000 |
| 2026-03-06 | $0.1185000 | $0.1148000 | $0.1194000 | $0.1134000 |
| 2026-03-07 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1147000 |
| 2026-03-08 | $0.1138000 | $0.1122000 | $0.1157000 | $0.1119000 |
| 2026-03-09 | $0.1122000 | $0.1124000 | $0.1124000 | $0.1120000 |
| 2026-03-31 | $0.1174000 | $0.1235000 | $0.1259000 | $0.1171000 |
| 2026-04-01 | $0.1235000 | $0.1318000 | $0.1320000 | $0.1225000 |
| 2026-04-02 | $0.1318000 | $0.1240000 | $0.1480000 | $0.1236000 |
| 2026-04-03 | $0.1240000 | $0.1177000 | $0.1243000 | $0.1171000 |
| 2026-04-04 | $0.1177000 | $0.1161000 | $0.1177000 | $0.1135000 |
| 2026-04-05 | $0.1161000 | $0.1158000 | $0.1161000 | $0.1157000 |
| 2026-04-30 | $0.1156000 | $0.1140000 | $0.1162000 | $0.1134000 |
| 2026-05-01 | $0.1140000 | $0.1152000 | $0.1164000 | $0.1138000 |
| 2026-05-02 | $0.1152000 | $0.1150000 | $0.1161000 | $0.1139000 |
| 2026-05-03 | $0.1150000 | $0.1142000 | $0.1151000 | $0.1129000 |
| 2026-05-04 | $0.1142000 | $0.1142000 | $0.1160000 | $0.1125000 |
| 2026-05-05 | $0.1142000 | $0.1141000 | $0.1142000 | $0.1141000 |
| 2026-05-31 | $0.1062000 | $0.1065000 | $0.1081000 | $0.1048000 |
| 2026-06-01 | $0.1065000 | $0.1073000 | $0.1074000 | $0.1065000 |
| 2026-06-02 | $0.1059000 | $0.0993600 | $0.1060000 | $0.0981 |
| 2026-06-03 | $0.0993600 | $0.0985 | $0.1010000 | $0.0976 |
| 2026-06-04 | $0.0985 | $0.0938 | $0.0989 | $0.0919 |
| 2026-06-05 | $0.0938 | $0.0870 | $0.0944 | $0.0846 |
| 2026-06-06 | $0.0870 | $0.0872 | $0.0872 | $0.0869 |
Verbunden Coins
