TEA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0136800 | $0.0101000 | $0.0136800 | $0.007900 |
| 2026-03-01 | $0.0101000 | $0.009780 | $0.0120000 | $0.008550 |
| 2026-03-02 | $0.009780 | $0.0099000 | $0.0099000 | $0.008600 |
| 2026-03-03 | $0.009807 | $0.0103300 | $0.0104300 | $0.009805 |
| 2026-03-06 | $0.0110000 | $0.007800 | $0.0200000 | $0.007400 |
| 2026-03-07 | $0.006754 | $0.006156 | $0.006800 | $0.005700 |
| 2026-03-31 | $0.0047000 | $0.0034000 | $0.0050000 | $0.0034000 |
| 2026-04-01 | $0.0034000 | $0.0036000 | $0.0042000 | $0.0032000 |
| 2026-04-02 | $0.0036000 | $0.0046000 | $0.0046000 | $0.0036000 |
| 2026-04-03 | $0.0046000 | $0.0048000 | $0.0048000 | $0.0041000 |
| 2026-04-04 | $0.0036850 | $0.0036790 | $0.0036970 | $0.0036670 |
| 2026-04-30 | $0.0020840 | $0.0020680 | $0.0021030 | $0.0020590 |
| 2026-05-01 | $0.0020680 | $0.0021580 | $0.0022530 | $0.0020590 |
| 2026-05-02 | $0.0021580 | $0.0021280 | $0.0022360 | $0.0020420 |
| 2026-05-03 | $0.0029900 | $0.0021000 | $0.0029900 | $0.0021000 |
| 2026-05-04 | $0.0020260 | $0.0020380 | $0.0020430 | $0.0020110 |
| 2026-05-31 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2026-06-01 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2026-06-02 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2026-06-03 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2026-06-04 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2026-06-05 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |