TOKAMAK
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2025-12-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-01-02 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2026-01-03 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2026-01-04 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2026-01-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-01-31 | $1.44 | $1.35 | $1.35 | $1.35 |
| 2026-02-01 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2026-02-02 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2026-02-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-02-28 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2026-03-01 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2026-03-02 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2026-03-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-03-06 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2026-03-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-03-08 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2026-03-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-03-31 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2026-04-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2026-04-02 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2026-04-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-04-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-04-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-04-30 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2026-05-01 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2026-05-02 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2026-05-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2026-05-04 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2026-05-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-05-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-06-01 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-06-02 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2026-06-03 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2026-06-04 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2026-06-05 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2026-06-06 | $2.20 | $2.20 | $2.20 | $2.20 |